| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.73 | 0.00% | -0.01 | -1.31% | 0.02 | -0.04 |
| 2026-10-09 | 10.73 | +0.85% | -0.04 | -2.70% | -0.03 | -0.01 |
| 2026-10-08 | 10.64 | -0.28% | -0.10 | -9.40% | -0.01 | -0.09 |
| 2026-09-30 | 10.67 | +0.47% | 0.03 | +4.57% | 0.04 | -0.01 |
| 2026-09-29 | 10.62 | -0.09% | 0.04 | +7.89% | 0.00 | 0.04 |
| 2026-09-28 | 10.63 | -1.67% | -0.15 | -15.96% | -0.04 | -0.11 |
| 2026-09-24 | 10.81 | -0.37% | -0.07 | -8.37% | -0.03 | -0.04 |
| 2026-09-23 | 10.85 | -0.82% | -0.07 | -10.59% | -0.06 | -0.01 |
| 2026-09-22 | 10.94 | -0.09% | -0.19 | -21.06% | -0.05 | -0.13 |
| 2026-09-21 | 10.95 | +0.37% | -0.01 | -1.58% | -0.01 | -0.01 |
| 2026-09-18 | 10.91 | +1.11% | 0.04 | +4.61% | -0.02 | 0.06 |
| 2026-09-17 | 10.79 | -1.82% | 0.02 | +1.76% | -0.02 | 0.04 |
| 2026-09-16 | 10.99 | +0.18% | -0.04 | -4.50% | 0.00 | -0.04 |
| 2026-09-15 | 10.97 | -0.90% | -0.03 | -3.60% | -0.03 | 0.00 |
| 2026-09-14 | 11.07 | -0.72% | -0.11 | -10.66% | -0.08 | -0.03 |
| 2026-09-11 | 11.15 | -2.53% | -0.04 | -2.97% | -0.02 | -0.02 |
| 2026-09-10 | 11.44 | +0.44% | -0.05 | -4.46% | 0.02 | -0.07 |
| 2026-09-09 | 11.39 | -0.09% | -0.09 | -11.45% | -0.02 | -0.07 |
| 2026-09-08 | 11.40 | +0.53% | -0.19 | -16.57% | -0.02 | -0.17 |
| 2026-09-07 | 11.34 | -0.79% | -0.13 | -9.76% | -0.08 | -0.05 |