| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.38 | +1.32% | 0.04 | +2.35% | 0.16 | -0.12 |
| 2026-10-27 | 5.31 | +0.19% | 0.13 | +9.73% | 0.07 | 0.06 |
| 2026-10-26 | 5.30 | -0.19% | 0.01 | +0.43% | -0.05 | 0.05 |
| 2026-10-23 | 5.31 | +1.72% | -0.14 | -6.29% | 0.00 | -0.13 |
| 2026-10-22 | 5.22 | -2.43% | 0.00 | +0.22% | -0.15 | 0.16 |
| 2026-10-21 | 5.35 | -1.65% | -0.04 | -3.12% | 0.00 | -0.04 |
| 2026-10-20 | 5.44 | -1.45% | -0.35 | -16.96% | -0.41 | 0.07 |
| 2026-10-19 | 5.52 | +1.85% | -0.01 | -0.30% | 0.10 | -0.11 |
| 2026-10-16 | 5.42 | +1.69% | 0.02 | +0.67% | -0.02 | 0.04 |
| 2026-10-15 | 5.33 | -1.84% | 0.17 | +6.87% | -0.03 | 0.21 |
| 2026-10-14 | 5.43 | -0.55% | 0.06 | +3.18% | 0.01 | 0.05 |
| 2026-10-13 | 5.46 | -1.27% | 0.02 | +0.74% | -0.16 | 0.18 |
| 2026-10-12 | 5.53 | -2.98% | -0.24 | -8.26% | -0.10 | -0.14 |
| 2026-10-09 | 5.70 | -1.04% | -0.03 | -0.96% | -0.12 | 0.10 |
| 2026-10-08 | 5.76 | -0.52% | -0.12 | -5.47% | -0.08 | -0.04 |
| 2026-09-30 | 5.79 | +3.76% | 0.52 | +15.30% | 0.65 | -0.13 |
| 2026-09-29 | 5.58 | +1.64% | 0.43 | +25.21% | 0.29 | 0.14 |
| 2026-09-28 | 5.49 | -0.90% | 0.14 | +7.08% | 0.00 | 0.13 |
| 2026-09-24 | 5.54 | -1.42% | 0.28 | +15.62% | 0.13 | 0.15 |
| 2026-09-23 | 5.62 | -1.58% | 0.12 | +5.82% | -0.01 | 0.13 |