| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.73 | +0.21% | -0.07 | -8.72% | 0.01 | -0.08 |
| 2026-10-27 | 9.71 | -1.22% | 0.00 | -0.47% | 0.00 | -0.01 |
| 2026-10-26 | 9.83 | -7.18% | -0.21 | -8.65% | -0.11 | -0.10 |
| 2026-10-23 | 10.59 | +1.05% | -0.13 | -10.51% | -0.02 | -0.11 |
| 2026-10-22 | 10.48 | -0.66% | -0.04 | -5.32% | -0.05 | 0.00 |
| 2026-10-21 | 10.55 | -0.47% | 0.05 | +7.19% | 0.01 | 0.03 |
| 2026-10-20 | 10.60 | +0.38% | -0.06 | -6.15% | 0.01 | -0.07 |
| 2026-10-19 | 10.56 | +3.83% | 0.05 | +3.49% | 0.04 | 0.00 |
| 2026-10-16 | 10.17 | +1.60% | 0.00 | +0.29% | 0.01 | -0.01 |
| 2026-10-15 | 10.01 | -3.19% | -0.12 | -11.49% | -0.05 | -0.07 |
| 2026-10-14 | 10.34 | -1.62% | -0.08 | -11.37% | 0.00 | -0.08 |
| 2026-10-13 | 10.51 | -1.31% | -0.12 | -14.31% | -0.02 | -0.10 |
| 2026-10-12 | 10.65 | -1.02% | -0.06 | -5.18% | 0.01 | -0.08 |
| 2026-10-09 | 10.76 | +1.80% | 0.07 | +5.83% | 0.02 | 0.05 |
| 2026-10-08 | 10.57 | -0.47% | -0.06 | -8.20% | 0.00 | -0.06 |
| 2026-09-30 | 10.62 | +3.71% | 0.20 | +11.82% | 0.04 | 0.16 |
| 2026-09-29 | 10.24 | -0.29% | -0.06 | -13.01% | -0.03 | -0.04 |
| 2026-09-28 | 10.27 | -1.25% | -0.09 | -10.45% | -0.07 | -0.02 |
| 2026-09-24 | 10.40 | -2.26% | -0.16 | -17.90% | -0.06 | -0.10 |
| 2026-09-23 | 10.64 | -1.12% | -0.09 | -13.39% | -0.01 | -0.08 |