| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.30 | -2.22% | -0.48 | -11.39% | -0.17 | -0.31 |
| 2026-11-05 | 16.67 | +4.38% | -0.25 | -3.69% | -0.09 | -0.16 |
| 2026-11-04 | 15.97 | +2.04% | 0.03 | +0.73% | 0.10 | -0.06 |
| 2026-11-03 | 15.65 | +0.13% | -0.41 | -6.84% | -0.13 | -0.28 |
| 2026-11-02 | 15.63 | +9.99% | 1.39 | +21.61% | 0.99 | 0.41 |
| 2026-10-30 | 14.21 | -7.79% | -0.23 | -5.02% | 0.10 | -0.33 |
| 2026-10-29 | 15.41 | -3.81% | -0.20 | -7.01% | -0.04 | -0.16 |
| 2026-10-28 | 16.02 | +1.01% | 0.09 | +2.86% | 0.00 | 0.08 |
| 2026-10-27 | 15.86 | -3.23% | -0.25 | -7.00% | -0.12 | -0.13 |
| 2026-10-26 | 16.39 | +1.36% | 0.02 | +0.53% | 0.03 | -0.01 |
| 2026-10-23 | 16.17 | +4.26% | -0.10 | -1.88% | -0.11 | 0.01 |
| 2026-10-22 | 15.51 | -5.02% | -0.24 | -7.28% | -0.05 | -0.19 |
| 2026-10-21 | 16.33 | +0.74% | -0.21 | -6.89% | -0.01 | -0.20 |
| 2026-10-20 | 16.21 | +2.14% | -0.13 | -3.57% | -0.05 | -0.08 |
| 2026-10-19 | 15.87 | +1.21% | -0.05 | -1.25% | -0.01 | -0.04 |
| 2026-10-16 | 15.68 | -3.15% | -0.40 | -7.42% | -0.11 | -0.29 |
| 2026-10-15 | 16.19 | -2.65% | -0.40 | -6.93% | -0.12 | -0.28 |
| 2026-10-14 | 16.63 | +1.22% | 0.09 | +1.34% | -0.03 | 0.12 |
| 2026-10-13 | 16.43 | -1.91% | -0.16 | -2.66% | -0.19 | 0.03 |
| 2026-10-12 | 16.75 | +3.78% | 0.42 | +5.30% | 0.40 | 0.02 |