| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.08 | +1.16% | 0.01 | +1.43% | 0.00 | 0.01 |
| 2026-10-22 | 6.01 | -2.59% | 0.02 | +7.06% | -0.01 | 0.03 |
| 2026-10-21 | 6.17 | +0.33% | 0.00 | -0.91% | -0.02 | 0.02 |
| 2026-10-20 | 6.15 | +1.49% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-19 | 6.06 | -2.42% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-16 | 6.21 | +1.14% | 0.00 | -0.40% | -0.01 | 0.00 |
| 2026-10-15 | 6.14 | -3.31% | 0.02 | +4.34% | 0.01 | 0.01 |
| 2026-10-14 | 6.35 | -3.79% | -0.05 | -7.87% | -0.01 | -0.04 |
| 2026-10-13 | 6.60 | +4.76% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-12 | 6.30 | -6.11% | -0.01 | -1.79% | -0.06 | 0.04 |
| 2026-10-09 | 6.71 | +6.68% | 0.04 | +5.43% | 0.00 | 0.04 |
| 2026-10-08 | 6.29 | 0.00% | -0.02 | -4.22% | 0.01 | -0.02 |
| 2026-09-30 | 6.29 | -0.47% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-09-29 | 6.32 | -0.16% | 0.00 | -0.56% | -0.01 | 0.01 |
| 2026-09-28 | 6.33 | -2.31% | -0.01 | -3.85% | 0.00 | -0.01 |
| 2026-09-24 | 6.48 | -0.15% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-23 | 6.49 | -1.67% | 0.01 | +3.40% | 0.00 | 0.01 |
| 2026-09-22 | 6.60 | -0.60% | -0.02 | -4.59% | -0.01 | -0.01 |
| 2026-09-21 | 6.64 | +3.27% | -0.03 | -4.83% | 0.00 | -0.03 |
| 2026-09-18 | 6.43 | 0.00% | -0.03 | -3.85% | -0.05 | 0.02 |