| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 6.74 | +1.35% | -0.07 | -1.16% | -0.01 | -0.06 |
| 2026-11-03 | 6.65 | -3.48% | -0.74 | -9.01% | -0.62 | -0.12 |
| 2026-11-02 | 6.89 | +4.24% | 1.35 | +11.66% | 1.16 | 0.19 |
| 2026-10-30 | 6.61 | +9.98% | 1.69 | +31.43% | 1.79 | -0.11 |
| 2026-10-29 | 6.01 | -3.99% | -0.25 | -11.67% | -0.09 | -0.16 |
| 2026-10-28 | 6.26 | +0.64% | -0.10 | -5.33% | -0.07 | -0.03 |
| 2026-10-27 | 6.22 | -3.86% | -0.19 | -9.29% | -0.02 | -0.17 |
| 2026-10-26 | 6.47 | +1.25% | -0.04 | -1.48% | -0.03 | -0.02 |
| 2026-10-23 | 6.39 | +4.93% | 0.08 | +1.93% | 0.05 | 0.03 |
| 2026-10-22 | 6.09 | -6.02% | -0.43 | -12.84% | -0.17 | -0.26 |
| 2026-10-21 | 6.48 | -0.31% | -0.32 | -12.94% | -0.11 | -0.21 |
| 2026-10-20 | 6.50 | +1.56% | 0.05 | +1.96% | 0.10 | -0.05 |
| 2026-10-19 | 6.40 | -1.08% | -0.16 | -5.90% | -0.02 | -0.13 |
| 2026-10-16 | 6.47 | -3.29% | -0.18 | -5.49% | 0.01 | -0.19 |
| 2026-10-15 | 6.69 | -3.04% | -0.29 | -8.60% | -0.15 | -0.13 |
| 2026-10-14 | 6.90 | -0.58% | -0.11 | -3.10% | -0.02 | -0.09 |
| 2026-10-13 | 6.94 | +1.02% | 0.12 | +2.67% | -0.10 | 0.22 |
| 2026-10-12 | 6.87 | +1.78% | -0.19 | -3.91% | 0.09 | -0.28 |
| 2026-10-09 | 6.75 | +5.47% | 0.22 | +4.70% | 0.00 | 0.21 |
| 2026-10-08 | 6.40 | -2.44% | 0.07 | +2.47% | 0.05 | 0.02 |