| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.68 | -0.34% | 0.09 | +3.79% | 0.02 | 0.08 |
| 2026-10-12 | 14.73 | +0.27% | -0.01 | -0.54% | -0.06 | 0.04 |
| 2026-10-09 | 14.69 | -1.14% | -0.01 | -0.68% | -0.05 | 0.04 |
| 2026-10-08 | 14.86 | +0.13% | 0.19 | +6.22% | 0.06 | 0.13 |
| 2026-09-30 | 14.84 | +1.30% | -0.07 | -4.66% | -0.01 | -0.06 |
| 2026-09-29 | 14.65 | -0.41% | 0.03 | +1.51% | -0.06 | 0.09 |
| 2026-09-28 | 14.71 | -5.46% | -0.27 | -9.27% | -0.18 | -0.09 |
| 2026-09-24 | 15.56 | +0.65% | 0.22 | +5.33% | 0.08 | 0.14 |
| 2026-09-23 | 15.46 | +0.13% | 0.03 | +1.31% | 0.03 | -0.01 |
| 2026-09-22 | 15.44 | -0.45% | 0.03 | +1.55% | 0.06 | -0.02 |
| 2026-09-21 | 15.51 | +3.26% | 0.16 | +6.04% | 0.07 | 0.09 |
| 2026-09-18 | 15.02 | +0.67% | -0.05 | -2.19% | -0.19 | 0.14 |
| 2026-09-17 | 14.92 | -0.07% | 0.09 | +4.12% | 0.05 | 0.04 |
| 2026-09-16 | 14.93 | +2.82% | 0.10 | +4.05% | 0.03 | 0.06 |
| 2026-09-15 | 14.52 | +1.33% | 0.08 | +3.86% | 0.08 | 0.00 |
| 2026-09-14 | 14.33 | -2.91% | -0.23 | -9.53% | -0.02 | -0.21 |
| 2026-09-11 | 14.76 | -0.54% | -0.35 | -12.50% | -0.10 | -0.25 |
| 2026-09-10 | 14.84 | -2.88% | -0.05 | -2.10% | -0.04 | -0.01 |
| 2026-09-09 | 15.28 | +0.66% | 0.04 | +1.39% | 0.06 | -0.02 |
| 2026-09-08 | 15.18 | +2.02% | -0.05 | -1.41% | 0.09 | -0.14 |