| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.56 | +10.01% | 0.07 | +39.77% | 0.09 | -0.01 |
| 2026-10-12 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 18.69 | +9.94% | 0.00 | +0.30% | 0.01 | 0.00 |
| 2026-09-29 | 17.00 | -1.05% | -0.06 | -8.89% | -0.01 | -0.05 |
| 2026-09-28 | 17.18 | -6.38% | -0.01 | -0.99% | -0.06 | 0.05 |
| 2026-09-24 | 18.35 | +5.22% | 0.28 | +16.71% | 0.26 | 0.02 |
| 2026-09-23 | 17.44 | +0.11% | 0.07 | +4.56% | 0.06 | 0.00 |
| 2026-09-22 | 17.42 | -9.97% | -0.53 | -26.10% | -0.39 | -0.14 |
| 2026-09-21 | 19.35 | -8.03% | -0.15 | -9.41% | -0.13 | -0.02 |
| 2026-09-18 | 21.04 | +0.10% | -0.03 | -4.09% | -0.02 | -0.02 |
| 2026-09-17 | 21.02 | -0.38% | -0.04 | -6.64% | -0.02 | -0.02 |
| 2026-09-16 | 21.10 | +0.24% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-15 | 21.05 | +1.40% | 0.04 | +7.29% | 0.12 | -0.08 |
| 2026-09-14 | 20.76 | -0.34% | 0.02 | +6.18% | 0.03 | -0.01 |
| 2026-09-11 | 20.83 | +0.19% | 0.01 | +2.60% | -0.01 | 0.02 |
| 2026-09-10 | 20.79 | -2.26% | -0.10 | -25.19% | -0.02 | -0.08 |
| 2026-09-09 | 21.27 | -2.03% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-09-08 | 21.71 | +0.14% | -0.01 | -4.74% | 0.00 | -0.01 |