| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 46.67 | -3.11% | -1.86 | -8.62% | -0.39 | -1.47 |
| 2026-10-13 | 48.17 | -0.35% | -0.48 | -2.23% | 0.04 | -0.51 |
| 2026-10-12 | 48.34 | -5.46% | -2.12 | -13.45% | -0.99 | -1.12 |
| 2026-10-09 | 51.13 | -1.39% | -0.59 | -2.85% | -0.20 | -0.39 |
| 2026-10-08 | 51.85 | -1.69% | -1.41 | -9.35% | -0.75 | -0.67 |
| 2026-09-30 | 52.74 | -1.77% | -1.74 | -13.25% | -0.70 | -1.04 |
| 2026-09-29 | 53.69 | +0.83% | -0.49 | -2.76% | -0.21 | -0.28 |
| 2026-09-28 | 53.25 | -6.87% | -4.36 | -17.15% | -2.24 | -2.12 |
| 2026-09-24 | 57.18 | -3.35% | -3.74 | -17.90% | -2.11 | -1.63 |
| 2026-09-23 | 59.16 | -1.83% | -3.79 | -14.27% | -1.91 | -1.88 |
| 2026-09-22 | 60.26 | -0.38% | -1.81 | -4.00% | -0.73 | -1.08 |
| 2026-09-21 | 60.49 | -2.06% | -6.62 | -14.40% | -3.03 | -3.58 |
| 2026-09-18 | 61.76 | +1.41% | 1.71 | +4.55% | 1.02 | 0.69 |
| 2026-09-17 | 60.90 | -1.84% | -2.06 | -5.04% | -0.91 | -1.15 |
| 2026-09-16 | 62.04 | -0.31% | -0.69 | -1.43% | 0.16 | -0.85 |
| 2026-09-15 | 62.23 | +5.17% | 5.39 | +8.79% | 2.66 | 2.72 |
| 2026-09-14 | 59.17 | +1.11% | 0.60 | +2.71% | 0.52 | 0.07 |
| 2026-09-11 | 58.52 | -1.51% | -4.10 | -14.61% | -2.31 | -1.80 |
| 2026-09-10 | 59.42 | -1.79% | -1.45 | -8.54% | -0.47 | -0.98 |
| 2026-09-09 | 60.50 | +1.07% | -0.26 | -0.88% | 0.08 | -0.34 |