| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 39.63 | +0.10% | -1.06 | -5.80% | -0.73 | -0.33 |
| 2026-10-12 | 39.59 | +1.96% | 2.14 | +13.31% | 0.96 | 1.18 |
| 2026-10-09 | 38.83 | +1.33% | 0.65 | +4.39% | 0.48 | 0.16 |
| 2026-10-08 | 38.32 | +0.10% | -0.57 | -5.39% | -0.20 | -0.37 |
| 2026-09-30 | 38.28 | +0.47% | 0.12 | +1.75% | 0.15 | -0.03 |
| 2026-09-29 | 38.10 | -0.78% | 0.33 | +4.03% | 0.35 | -0.02 |
| 2026-09-28 | 38.40 | -0.26% | 0.19 | +2.00% | 0.25 | -0.06 |
| 2026-09-24 | 38.50 | +0.36% | 0.83 | +8.55% | 0.55 | 0.28 |
| 2026-09-23 | 38.36 | +0.47% | 0.32 | +4.92% | 0.04 | 0.29 |
| 2026-09-22 | 38.18 | +0.47% | -1.25 | -9.55% | -0.68 | -0.57 |
| 2026-09-21 | 38.00 | -1.45% | 0.23 | +1.21% | 0.21 | 0.01 |
| 2026-09-18 | 38.56 | +1.53% | 0.21 | +1.84% | 0.40 | -0.18 |
| 2026-09-17 | 37.98 | -0.31% | -0.19 | -1.84% | -0.34 | 0.15 |
| 2026-09-16 | 38.10 | -0.52% | -0.38 | -2.97% | -0.82 | 0.44 |
| 2026-09-15 | 38.30 | -1.06% | -0.42 | -4.61% | -0.26 | -0.17 |
| 2026-09-14 | 38.71 | -0.08% | -0.54 | -6.33% | -0.14 | -0.39 |
| 2026-09-11 | 38.74 | -0.54% | -0.53 | -4.59% | 0.09 | -0.62 |
| 2026-09-10 | 38.95 | +0.21% | 0.35 | +4.12% | -0.11 | 0.46 |
| 2026-09-09 | 38.87 | +1.51% | 1.82 | +13.36% | 1.21 | 0.61 |
| 2026-09-08 | 38.29 | -1.57% | -2.40 | -13.77% | -0.97 | -1.43 |