| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.12 | -0.97% | 0.02 | +3.39% | 0.00 | 0.02 |
| 2026-11-05 | 5.17 | +0.39% | -0.02 | -3.53% | -0.01 | -0.01 |
| 2026-11-04 | 5.15 | +0.39% | -0.03 | -3.16% | 0.04 | -0.07 |
| 2026-11-03 | 5.13 | +0.98% | -0.14 | -13.20% | -0.01 | -0.13 |
| 2026-11-02 | 5.08 | +0.99% | -0.05 | -4.87% | -0.06 | 0.01 |
| 2026-10-30 | 5.03 | +1.00% | -0.03 | -3.38% | -0.01 | -0.02 |
| 2026-10-29 | 4.98 | -0.80% | -0.02 | -3.09% | -0.01 | -0.01 |
| 2026-10-28 | 5.02 | -0.59% | 0.04 | +5.56% | -0.01 | 0.06 |
| 2026-10-27 | 5.05 | -2.32% | -0.02 | -1.82% | -0.05 | 0.03 |
| 2026-10-26 | 5.17 | +1.57% | -0.04 | -4.73% | 0.01 | -0.05 |
| 2026-10-23 | 5.09 | +0.99% | 0.02 | +2.42% | 0.02 | 0.00 |
| 2026-10-22 | 5.04 | -1.56% | -0.07 | -9.26% | -0.04 | -0.03 |
| 2026-10-21 | 5.12 | -0.19% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-20 | 5.13 | -0.58% | 0.00 | -0.40% | -0.03 | 0.03 |
| 2026-10-19 | 5.16 | +0.58% | -0.12 | -14.42% | -0.04 | -0.08 |
| 2026-10-16 | 5.13 | -0.97% | -0.10 | -8.91% | -0.02 | -0.09 |
| 2026-10-15 | 5.18 | -0.77% | -0.03 | -3.54% | -0.03 | 0.00 |
| 2026-10-14 | 5.22 | 0.00% | 0.00 | -0.51% | 0.02 | -0.02 |
| 2026-10-13 | 5.22 | -0.95% | -0.12 | -12.79% | -0.03 | -0.09 |
| 2026-10-12 | 5.27 | -0.38% | -0.08 | -10.38% | -0.02 | -0.07 |