| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.82 | +7.69% | 0.03 | +1.86% | 0.03 | 0.00 |
| 2026-10-27 | 1.69 | -5.06% | -0.12 | -7.19% | 0.00 | -0.12 |
| 2026-10-26 | 1.78 | +9.88% | 0.11 | +6.44% | 0.01 | 0.10 |
| 2026-10-23 | 1.62 | +6.58% | 0.06 | +5.00% | -0.01 | 0.06 |
| 2026-10-22 | 1.52 | -3.80% | -0.04 | -5.91% | -0.01 | -0.03 |
| 2026-10-21 | 1.58 | +3.27% | -0.11 | -8.12% | -0.01 | -0.10 |
| 2026-10-20 | 1.53 | +10.07% | 0.10 | +43.52% | 0.00 | 0.10 |
| 2026-10-19 | 1.39 | 0.00% | -0.01 | -3.46% | -0.01 | 0.00 |
| 2026-10-16 | 1.39 | -2.11% | -0.06 | -14.81% | -0.02 | -0.04 |
| 2026-10-15 | 1.42 | -4.05% | -0.05 | -13.45% | -0.03 | -0.02 |
| 2026-10-14 | 1.48 | 0.00% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-10-13 | 1.48 | +2.07% | 0.03 | +7.66% | 0.00 | 0.03 |
| 2026-10-12 | 1.45 | -4.61% | -0.05 | -13.84% | 0.00 | -0.05 |
| 2026-10-09 | 1.52 | -0.65% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-10-08 | 1.53 | -0.65% | 0.02 | +5.47% | 0.01 | 0.01 |
| 2026-09-30 | 1.54 | +2.67% | 0.00 | -1.30% | -0.01 | 0.01 |
| 2026-09-29 | 1.50 | +0.67% | -0.03 | -10.07% | -0.02 | -0.01 |
| 2026-09-28 | 1.49 | -2.61% | -0.05 | -11.92% | 0.00 | -0.05 |
| 2026-09-24 | 1.53 | 0.00% | 0.01 | +2.64% | 0.01 | 0.00 |
| 2026-09-23 | 1.53 | -3.77% | -0.16 | -24.17% | -0.17 | 0.02 |