| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.75 | +4.46% | 0.10 | +20.43% | 0.01 | 0.09 |
| 2026-10-22 | 3.59 | -0.28% | 0.05 | +10.25% | 0.01 | 0.04 |
| 2026-10-21 | 3.60 | +5.57% | 0.14 | +27.68% | 0.00 | 0.14 |
| 2026-10-20 | 3.41 | +3.33% | -0.01 | -3.37% | 0.03 | -0.04 |
| 2026-10-19 | 3.30 | -2.65% | -0.06 | -16.26% | -0.04 | -0.02 |
| 2026-10-16 | 3.39 | -2.02% | -0.01 | -3.62% | -0.02 | 0.00 |
| 2026-10-15 | 3.46 | -3.35% | -0.02 | -8.91% | 0.00 | -0.02 |
| 2026-10-14 | 3.58 | -0.28% | -0.01 | -3.92% | 0.01 | -0.02 |
| 2026-10-13 | 3.59 | +4.36% | -0.03 | -6.68% | -0.03 | 0.00 |
| 2026-10-12 | 3.44 | -4.71% | -0.07 | -19.74% | -0.01 | -0.06 |
| 2026-10-09 | 3.61 | -1.10% | -0.01 | -3.24% | -0.01 | 0.00 |
| 2026-10-08 | 3.65 | -3.95% | -0.04 | -9.43% | -0.08 | 0.04 |
| 2026-09-30 | 3.80 | +2.70% | 0.05 | +14.69% | 0.01 | 0.04 |
| 2026-09-29 | 3.70 | +2.21% | 0.04 | +11.61% | 0.00 | 0.04 |
| 2026-09-28 | 3.62 | -3.47% | -0.10 | -24.68% | -0.02 | -0.08 |
| 2026-09-24 | 3.75 | +1.08% | 0.01 | +2.42% | 0.00 | 0.00 |
| 2026-09-23 | 3.71 | -1.07% | -0.05 | -8.83% | -0.01 | -0.04 |
| 2026-09-22 | 3.75 | -5.78% | -0.30 | -26.08% | -0.10 | -0.20 |
| 2026-09-21 | 3.98 | -1.24% | -0.10 | -24.62% | -0.01 | -0.08 |
| 2026-09-18 | 4.03 | +0.25% | -0.05 | -10.09% | 0.00 | -0.05 |