| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.76 | +0.36% | -0.01 | -2.37% | -0.01 | 0.00 |
| 2026-10-22 | 2.75 | -2.48% | -0.03 | -12.03% | 0.00 | -0.03 |
| 2026-10-21 | 2.82 | +0.71% | -0.01 | -6.63% | -0.02 | 0.01 |
| 2026-10-20 | 2.80 | -1.06% | 0.00 | +1.01% | 0.01 | -0.01 |
| 2026-10-19 | 2.83 | -1.05% | -0.01 | -4.56% | 0.00 | -0.01 |
| 2026-10-16 | 2.86 | +0.35% | -0.04 | -12.90% | -0.02 | -0.02 |
| 2026-10-15 | 2.85 | -3.06% | -0.03 | -6.84% | -0.04 | 0.01 |
| 2026-10-14 | 2.94 | -2.00% | -0.05 | -15.09% | -0.02 | -0.02 |
| 2026-10-13 | 3.00 | +1.01% | 0.02 | +4.96% | 0.02 | -0.01 |
| 2026-10-12 | 2.97 | -1.98% | -0.01 | -3.66% | 0.00 | -0.01 |
| 2026-10-09 | 3.03 | 0.00% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-08 | 3.03 | -0.33% | -0.02 | -6.29% | 0.00 | -0.02 |
| 2026-09-30 | 3.04 | 0.00% | 0.01 | +2.69% | -0.01 | 0.03 |
| 2026-09-29 | 3.04 | +2.70% | -0.02 | -6.38% | 0.00 | -0.02 |
| 2026-09-28 | 2.96 | -1.33% | 0.00 | +0.88% | -0.02 | 0.02 |
| 2026-09-24 | 3.00 | -1.64% | -0.08 | -17.68% | -0.06 | -0.02 |
| 2026-09-23 | 3.05 | -1.29% | -0.01 | -1.42% | -0.03 | 0.02 |
| 2026-09-22 | 3.09 | +1.98% | 0.04 | +4.76% | 0.03 | 0.01 |
| 2026-09-21 | 3.03 | +4.12% | 0.00 | +0.36% | 0.01 | -0.01 |
| 2026-09-18 | 2.91 | 0.00% | 0.00 | +1.71% | 0.01 | -0.01 |