| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.10 | +1.19% | 0.26 | +2.75% | 0.24 | 0.02 |
| 2026-10-22 | 5.04 | -2.89% | -1.35 | -17.49% | -0.51 | -0.84 |
| 2026-10-21 | 5.19 | +0.19% | -0.02 | -0.43% | 0.12 | -0.14 |
| 2026-10-20 | 5.18 | -2.63% | -1.19 | -14.48% | -0.53 | -0.66 |
| 2026-10-19 | 5.32 | -1.12% | -0.50 | -10.43% | -0.40 | -0.11 |
| 2026-10-16 | 5.38 | +0.19% | 0.10 | +1.83% | 0.27 | -0.17 |
| 2026-10-15 | 5.37 | -5.12% | -1.99 | -18.20% | -1.28 | -0.71 |
| 2026-10-14 | 5.66 | -1.22% | -0.38 | -8.42% | -0.20 | -0.18 |
| 2026-10-13 | 5.73 | -0.35% | -0.43 | -7.19% | -0.30 | -0.12 |
| 2026-10-12 | 5.75 | -1.71% | -0.87 | -15.80% | -0.53 | -0.33 |
| 2026-10-09 | 5.85 | +1.74% | 0.76 | +9.45% | 1.00 | -0.23 |
| 2026-10-08 | 5.75 | -0.52% | 0.15 | +2.49% | 0.37 | -0.23 |
| 2026-09-30 | 5.78 | -0.17% | -0.43 | -9.57% | -0.33 | -0.11 |
| 2026-09-29 | 5.79 | +1.76% | 0.22 | +3.34% | 0.17 | 0.05 |
| 2026-09-28 | 5.69 | -3.40% | -1.86 | -18.51% | -1.09 | -0.77 |
| 2026-09-24 | 5.89 | -3.76% | -4.22 | -33.52% | -3.46 | -0.76 |
| 2026-09-23 | 6.12 | -0.65% | -0.73 | -8.97% | -0.68 | -0.04 |
| 2026-09-22 | 6.16 | +1.15% | 2.23 | +18.12% | 1.96 | 0.26 |
| 2026-09-21 | 6.09 | 0.00% | -0.58 | -8.41% | -0.02 | -0.56 |
| 2026-09-18 | 6.09 | +1.16% | 0.57 | +7.16% | 0.39 | 0.18 |