| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.64 | -0.38% | -0.14 | -10.51% | -0.04 | -0.10 |
| 2026-10-27 | 2.65 | -1.49% | -0.09 | -6.65% | -0.07 | -0.02 |
| 2026-10-26 | 2.69 | -0.74% | -0.20 | -15.28% | -0.14 | -0.06 |
| 2026-10-23 | 2.71 | +1.88% | -0.08 | -3.07% | 0.08 | -0.15 |
| 2026-10-22 | 2.66 | -0.37% | 0.09 | +5.40% | 0.09 | 0.00 |
| 2026-10-21 | 2.67 | -0.74% | -0.09 | -7.61% | 0.02 | -0.12 |
| 2026-10-20 | 2.69 | -1.82% | -0.37 | -19.40% | -0.07 | -0.30 |
| 2026-10-19 | 2.74 | -0.36% | -0.12 | -10.19% | -0.15 | 0.04 |
| 2026-10-16 | 2.75 | 0.00% | 0.12 | +9.03% | 0.07 | 0.05 |
| 2026-10-15 | 2.75 | -2.48% | -0.19 | -10.80% | -0.11 | -0.08 |
| 2026-10-14 | 2.82 | -0.70% | -0.14 | -8.68% | -0.15 | 0.01 |
| 2026-10-13 | 2.84 | -0.35% | -0.03 | -1.79% | 0.05 | -0.07 |
| 2026-10-12 | 2.85 | 0.00% | 0.05 | +3.26% | 0.05 | 0.00 |
| 2026-10-09 | 2.85 | +1.06% | 0.07 | +3.74% | 0.11 | -0.04 |
| 2026-10-08 | 2.82 | -0.35% | -0.14 | -9.48% | -0.05 | -0.08 |
| 2026-09-30 | 2.83 | +1.80% | 0.18 | +13.08% | 0.11 | 0.07 |
| 2026-09-29 | 2.78 | +0.36% | 0.01 | +0.94% | -0.02 | 0.03 |
| 2026-09-28 | 2.77 | -2.12% | -0.24 | -12.86% | -0.14 | -0.09 |
| 2026-09-24 | 2.83 | -2.08% | -0.19 | -9.85% | -0.04 | -0.16 |
| 2026-09-23 | 2.89 | -0.34% | 0.12 | +6.83% | 0.16 | -0.04 |