| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.42 | +2.27% | 0.09 | +4.12% | -0.01 | 0.10 |
| 2026-10-27 | 40.50 | -3.87% | 0.09 | +3.71% | 0.06 | 0.02 |
| 2026-10-26 | 42.13 | +0.17% | 0.10 | +4.38% | 0.03 | 0.06 |
| 2026-10-23 | 42.06 | -0.05% | -0.57 | -15.75% | -0.42 | -0.15 |
| 2026-10-22 | 42.08 | -5.12% | -0.32 | -12.68% | -0.04 | -0.28 |
| 2026-10-21 | 44.35 | +0.57% | 0.04 | +2.04% | 0.05 | -0.01 |
| 2026-10-20 | 44.10 | +1.97% | 0.17 | +6.31% | -0.17 | 0.34 |
| 2026-10-19 | 43.25 | +0.16% | 0.09 | +3.21% | -0.01 | 0.10 |
| 2026-10-16 | 43.18 | +0.12% | -0.19 | -6.12% | -0.11 | -0.08 |
| 2026-10-15 | 43.13 | -6.69% | -0.67 | -12.70% | -0.48 | -0.19 |
| 2026-10-14 | 46.22 | -6.06% | -0.42 | -10.46% | -0.19 | -0.23 |
| 2026-10-13 | 49.20 | -0.65% | -0.21 | -4.72% | -0.09 | -0.12 |
| 2026-10-12 | 49.52 | -0.56% | 0.23 | +6.19% | 0.01 | 0.22 |
| 2026-10-09 | 49.80 | -2.98% | -0.44 | -9.26% | -0.26 | -0.18 |
| 2026-10-08 | 51.33 | -5.10% | -0.63 | -14.76% | -0.40 | -0.23 |
| 2026-09-30 | 54.09 | -1.04% | 0.17 | +5.30% | 0.05 | 0.11 |
| 2026-09-29 | 54.66 | -0.16% | 0.01 | +0.47% | 0.12 | -0.10 |
| 2026-09-28 | 54.75 | -5.24% | -0.43 | -9.24% | -0.41 | -0.02 |
| 2026-09-24 | 57.78 | -2.84% | -0.62 | -15.53% | -0.27 | -0.35 |
| 2026-09-23 | 59.47 | -1.03% | -0.24 | -7.31% | 0.06 | -0.30 |