| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.68 | -0.90% | -0.02 | -2.33% | 0.03 | -0.05 |
| 2026-10-22 | 7.75 | -4.67% | 0.03 | +3.12% | 0.01 | 0.02 |
| 2026-10-21 | 8.13 | +0.49% | -0.07 | -5.99% | 0.00 | -0.07 |
| 2026-10-20 | 8.09 | +1.76% | 0.04 | +3.05% | 0.02 | 0.02 |
| 2026-10-19 | 7.95 | -3.52% | 0.14 | +4.77% | 0.07 | 0.07 |
| 2026-10-16 | 8.24 | -9.95% | -0.38 | -9.29% | -0.45 | 0.08 |
| 2026-10-15 | 9.15 | +9.98% | 0.88 | +25.39% | 0.98 | -0.10 |
| 2026-10-14 | 8.32 | -5.02% | 0.00 | +0.03% | -0.05 | 0.05 |
| 2026-10-13 | 8.76 | +1.62% | -0.12 | -9.54% | -0.05 | -0.07 |
| 2026-10-12 | 8.62 | -4.54% | -0.01 | -0.42% | -0.02 | 0.02 |
| 2026-10-09 | 9.03 | +2.85% | 0.00 | +0.35% | -0.01 | 0.02 |
| 2026-10-08 | 8.78 | +0.46% | 0.03 | +3.39% | -0.01 | 0.04 |
| 2026-09-30 | 8.74 | +1.86% | 0.01 | +1.32% | 0.02 | -0.01 |
| 2026-09-29 | 8.58 | -1.38% | -0.08 | -10.90% | -0.03 | -0.05 |
| 2026-09-28 | 8.70 | -2.90% | -0.10 | -9.36% | -0.06 | -0.05 |
| 2026-09-24 | 8.96 | -4.38% | -0.16 | -11.89% | -0.09 | -0.07 |
| 2026-09-23 | 9.37 | +1.52% | -0.02 | -1.42% | 0.04 | -0.06 |
| 2026-09-22 | 9.23 | +1.43% | -0.03 | -2.37% | 0.01 | -0.04 |
| 2026-09-21 | 9.10 | +2.82% | -0.04 | -3.75% | -0.01 | -0.03 |
| 2026-09-18 | 8.85 | -0.34% | -0.04 | -2.94% | 0.01 | -0.04 |