| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.07 | +1.00% | 0.15 | +3.81% | 0.18 | -0.03 |
| 2026-10-22 | 7.00 | -0.14% | -0.01 | -0.35% | 0.08 | -0.09 |
| 2026-10-21 | 7.01 | -0.85% | -0.50 | -21.41% | -0.28 | -0.22 |
| 2026-10-20 | 7.07 | -0.98% | -0.63 | -18.33% | -0.47 | -0.15 |
| 2026-10-19 | 7.14 | +0.99% | 0.35 | +7.76% | 0.21 | 0.15 |
| 2026-10-16 | 7.07 | +1.87% | 0.59 | +14.54% | 0.50 | 0.10 |
| 2026-10-15 | 6.94 | -1.00% | -0.52 | -14.96% | -0.21 | -0.32 |
| 2026-10-14 | 7.01 | -0.71% | -0.42 | -16.74% | -0.33 | -0.09 |
| 2026-10-13 | 7.06 | -0.56% | 0.03 | +1.15% | 0.07 | -0.04 |
| 2026-10-12 | 7.10 | +0.57% | 0.21 | +6.94% | 0.14 | 0.07 |
| 2026-10-09 | 7.06 | +0.28% | -0.07 | -2.18% | 0.02 | -0.08 |
| 2026-10-08 | 7.04 | -0.98% | -0.45 | -13.79% | -0.27 | -0.17 |
| 2026-09-30 | 7.11 | +0.71% | 0.25 | +4.63% | -0.04 | 0.29 |
| 2026-09-29 | 7.06 | +0.14% | 0.33 | +10.16% | 0.27 | 0.05 |
| 2026-09-28 | 7.05 | +0.28% | 0.15 | +4.51% | 0.14 | 0.00 |
| 2026-09-24 | 7.03 | -1.26% | -0.47 | -16.54% | -0.23 | -0.23 |
| 2026-09-23 | 7.12 | -0.84% | -0.25 | -8.04% | -0.38 | 0.12 |
| 2026-09-22 | 7.18 | +0.42% | -0.05 | -1.72% | -0.01 | -0.04 |
| 2026-09-21 | 7.15 | +0.42% | -0.04 | -1.57% | 0.05 | -0.08 |
| 2026-09-18 | 7.12 | -0.42% | -0.24 | -9.34% | -0.16 | -0.07 |