| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 17.50 | -0.17% | -0.04 | -3.39% | 0.00 | -0.05 |
| 2026-10-09 | 17.53 | +1.56% | -0.09 | -5.09% | 0.06 | -0.15 |
| 2026-10-08 | 17.26 | -0.86% | 0.01 | +0.58% | -0.03 | 0.04 |
| 2026-09-30 | 17.41 | +1.22% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-09-29 | 17.20 | 0.00% | 0.02 | +2.32% | -0.04 | 0.06 |
| 2026-09-28 | 17.20 | -1.60% | -0.31 | -23.01% | -0.17 | -0.14 |
| 2026-09-24 | 17.48 | -1.41% | -0.03 | -2.67% | -0.04 | 0.01 |
| 2026-09-23 | 17.73 | -0.23% | -0.03 | -4.02% | -0.01 | -0.02 |
| 2026-09-22 | 17.77 | +0.11% | -0.05 | -3.47% | 0.01 | -0.06 |
| 2026-09-21 | 17.75 | +1.08% | 0.07 | +4.68% | 0.08 | 0.00 |
| 2026-09-18 | 17.56 | +1.44% | 0.19 | +13.43% | 0.08 | 0.10 |
| 2026-09-17 | 17.31 | -0.86% | -0.14 | -13.42% | -0.09 | -0.04 |
| 2026-09-16 | 17.46 | +0.34% | -0.03 | -2.65% | -0.03 | -0.01 |
| 2026-09-15 | 17.40 | -1.02% | -0.27 | -21.48% | -0.19 | -0.08 |
| 2026-09-14 | 17.58 | -0.40% | -0.17 | -14.74% | -0.11 | -0.05 |
| 2026-09-11 | 17.65 | -3.02% | -0.17 | -5.72% | -0.25 | 0.08 |
| 2026-09-10 | 18.20 | -0.11% | 0.05 | +3.61% | 0.04 | 0.01 |
| 2026-09-09 | 18.22 | -0.38% | -0.24 | -17.59% | -0.11 | -0.13 |
| 2026-09-08 | 18.29 | +0.66% | -0.09 | -6.39% | -0.05 | -0.03 |
| 2026-09-07 | 18.17 | -1.73% | -0.16 | -6.32% | -0.28 | 0.12 |