| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.83 | +1.43% | 0.20 | +7.05% | 0.17 | 0.04 |
| 2026-10-19 | 2.79 | +0.36% | -0.04 | -1.14% | -0.23 | 0.20 |
| 2026-10-16 | 2.78 | +1.09% | 0.25 | +6.99% | 0.09 | 0.15 |
| 2026-10-15 | 2.75 | -3.85% | -0.24 | -6.16% | -0.20 | -0.04 |
| 2026-10-14 | 2.86 | -2.72% | -0.23 | -7.86% | -0.08 | -0.15 |
| 2026-10-13 | 2.94 | +0.34% | 0.15 | +4.15% | 0.08 | 0.07 |
| 2026-10-12 | 2.93 | -2.66% | -0.22 | -6.45% | 0.15 | -0.37 |
| 2026-10-09 | 3.01 | -0.33% | -0.46 | -8.11% | -0.34 | -0.12 |
| 2026-10-08 | 3.02 | -1.31% | -0.66 | -14.20% | -0.07 | -0.59 |
| 2026-09-30 | 3.06 | -1.61% | -0.25 | -4.04% | 0.10 | -0.35 |
| 2026-09-29 | 3.11 | +2.30% | 0.22 | +3.35% | -0.15 | 0.37 |
| 2026-09-28 | 3.04 | -2.88% | -0.47 | -8.57% | -0.38 | -0.09 |
| 2026-09-24 | 3.13 | -4.57% | -0.83 | -8.66% | 0.01 | -0.84 |
| 2026-09-23 | 3.28 | -2.67% | -0.22 | -1.57% | -0.23 | 0.01 |
| 2026-09-22 | 3.37 | +3.06% | 0.85 | +5.05% | 0.79 | 0.07 |
| 2026-09-21 | 3.27 | +2.19% | 0.37 | +3.39% | 0.26 | 0.10 |
| 2026-09-18 | 3.20 | +1.59% | 0.28 | +3.03% | -0.10 | 0.38 |
| 2026-09-17 | 3.15 | -0.32% | -0.19 | -2.79% | 0.07 | -0.26 |
| 2026-09-16 | 3.16 | +1.28% | 0.56 | +5.68% | 0.40 | 0.16 |
| 2026-09-15 | 3.12 | +0.65% | 0.90 | +7.63% | 0.56 | 0.34 |