| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.45 | +1.42% | 0.31 | +7.62% | 0.33 | -0.02 |
| 2026-10-22 | 6.36 | -2.15% | -0.39 | -10.70% | -0.08 | -0.31 |
| 2026-10-21 | 6.50 | +0.15% | 0.05 | +1.73% | 0.11 | -0.06 |
| 2026-10-20 | 6.49 | -1.52% | -0.61 | -16.42% | -0.62 | 0.01 |
| 2026-10-19 | 6.59 | +1.38% | 0.38 | +11.72% | 0.30 | 0.07 |
| 2026-10-16 | 6.50 | -0.46% | -0.35 | -8.97% | -0.42 | 0.06 |
| 2026-10-15 | 6.53 | -1.66% | -0.26 | -6.67% | -0.20 | -0.06 |
| 2026-10-14 | 6.64 | 0.00% | -0.02 | -0.66% | -0.02 | -0.01 |
| 2026-10-13 | 6.64 | +0.61% | 0.12 | +2.83% | 0.00 | 0.12 |
| 2026-10-12 | 6.60 | -0.30% | -0.20 | -7.57% | -0.02 | -0.19 |
| 2026-10-09 | 6.62 | +1.38% | 0.53 | +10.87% | 0.48 | 0.04 |
| 2026-10-08 | 6.53 | -0.46% | -0.13 | -4.20% | -0.13 | 0.00 |
| 2026-09-30 | 6.56 | 0.00% | -0.23 | -10.16% | -0.15 | -0.08 |
| 2026-09-29 | 6.56 | +0.31% | 0.08 | +3.69% | 0.12 | -0.04 |
| 2026-09-28 | 6.54 | -1.95% | -0.34 | -10.86% | -0.19 | -0.15 |
| 2026-09-24 | 6.67 | -1.19% | -0.24 | -8.06% | -0.20 | -0.03 |
| 2026-09-23 | 6.75 | -2.17% | -0.40 | -11.59% | -0.37 | -0.04 |
| 2026-09-22 | 6.90 | -1.00% | -0.89 | -21.00% | -0.79 | -0.10 |
| 2026-09-21 | 6.97 | +1.31% | -0.15 | -2.93% | -0.49 | 0.35 |
| 2026-09-18 | 6.88 | +1.03% | 0.50 | +12.72% | 0.53 | -0.04 |