| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.18 | +0.69% | 0.18 | +6.62% | 0.08 | 0.10 |
| 2026-10-12 | 10.11 | -3.35% | -0.39 | -11.76% | -0.37 | -0.02 |
| 2026-10-09 | 10.46 | +1.26% | -0.01 | -0.34% | -0.14 | 0.13 |
| 2026-10-08 | 10.33 | -1.05% | 0.08 | +3.60% | -0.07 | 0.15 |
| 2026-09-30 | 10.44 | -1.79% | -0.32 | -11.77% | -0.28 | -0.04 |
| 2026-09-29 | 10.63 | +4.32% | 0.54 | +12.97% | 0.45 | 0.09 |
| 2026-09-28 | 10.19 | -4.86% | -0.31 | -6.93% | -0.32 | 0.00 |
| 2026-09-24 | 10.71 | -2.10% | -0.05 | -1.41% | -0.24 | 0.19 |
| 2026-09-23 | 10.94 | -2.15% | -0.18 | -5.08% | -0.12 | -0.06 |
| 2026-09-22 | 11.18 | -1.24% | -0.14 | -3.92% | -0.21 | 0.07 |
| 2026-09-21 | 11.32 | -0.70% | -0.26 | -6.15% | -0.02 | -0.24 |
| 2026-09-18 | 11.40 | +0.53% | -0.16 | -4.09% | -0.10 | -0.06 |
| 2026-09-17 | 11.34 | -1.13% | -0.59 | -9.06% | -0.08 | -0.51 |
| 2026-09-16 | 11.47 | +5.42% | -0.30 | -3.54% | 0.27 | -0.57 |
| 2026-09-15 | 10.88 | +3.42% | 0.97 | +12.11% | 0.66 | 0.30 |
| 2026-09-14 | 10.52 | -0.85% | -0.04 | -1.74% | -0.11 | 0.07 |
| 2026-09-11 | 10.61 | -5.18% | 0.11 | +1.76% | -0.22 | 0.33 |
| 2026-09-10 | 11.19 | -1.76% | -0.56 | -16.30% | -0.35 | -0.21 |
| 2026-09-09 | 11.39 | +3.64% | 0.29 | +4.87% | 0.26 | 0.03 |
| 2026-09-08 | 10.99 | +1.76% | 0.16 | +4.29% | 0.15 | 0.02 |