| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.88 | +1.72% | 0.07 | +15.30% | 0.03 | 0.05 |
| 2026-10-20 | 8.73 | +6.20% | -0.02 | -4.82% | -0.01 | -0.01 |
| 2026-10-19 | 8.22 | -4.42% | -0.05 | -13.70% | 0.00 | -0.04 |
| 2026-10-16 | 8.60 | -1.71% | -0.01 | -1.96% | -0.02 | 0.02 |
| 2026-10-15 | 8.75 | -5.61% | -0.09 | -12.99% | -0.01 | -0.08 |
| 2026-10-14 | 9.27 | +9.96% | 0.02 | +2.36% | -0.02 | 0.04 |
| 2026-10-13 | 8.43 | -4.75% | -0.07 | -16.28% | 0.01 | -0.07 |
| 2026-10-12 | 8.85 | -3.28% | -0.03 | -6.15% | -0.01 | -0.01 |
| 2026-10-09 | 9.15 | -1.61% | -0.06 | -19.69% | 0.00 | -0.06 |
| 2026-10-08 | 9.30 | -0.75% | -0.02 | -5.83% | -0.01 | 0.00 |
| 2026-09-30 | 9.37 | +0.32% | -0.02 | -8.56% | 0.00 | -0.02 |
| 2026-09-29 | 9.34 | +1.08% | -0.01 | -5.34% | 0.00 | -0.01 |
| 2026-09-28 | 9.24 | -7.04% | -0.11 | -23.18% | -0.06 | -0.05 |
| 2026-09-24 | 9.94 | -0.70% | -0.03 | -10.79% | -0.01 | -0.03 |
| 2026-09-23 | 10.01 | +1.93% | 0.02 | +3.57% | 0.00 | 0.02 |
| 2026-09-22 | 9.82 | +0.20% | 0.02 | +6.17% | 0.00 | 0.02 |
| 2026-09-21 | 9.80 | -0.51% | 0.01 | +2.65% | -0.01 | 0.03 |
| 2026-09-18 | 9.85 | +5.01% | 0.01 | +1.73% | -0.01 | 0.02 |
| 2026-09-17 | 9.38 | +0.21% | 0.00 | -1.70% | -0.01 | 0.01 |
| 2026-09-16 | 9.36 | +1.08% | -0.05 | -12.90% | 0.01 | -0.06 |