| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.64 | +3.49% | -0.07 | -5.64% | 0.03 | -0.10 |
| 2026-10-30 | 5.45 | -4.55% | -0.13 | -9.78% | -0.01 | -0.12 |
| 2026-10-29 | 5.71 | -4.36% | -0.10 | -13.69% | -0.01 | -0.09 |
| 2026-10-28 | 5.97 | +1.02% | -0.08 | -9.14% | -0.03 | -0.05 |
| 2026-10-27 | 5.91 | -2.31% | -0.01 | -1.57% | 0.01 | -0.02 |
| 2026-10-26 | 6.05 | -0.49% | 0.00 | +0.66% | 0.01 | -0.01 |
| 2026-10-23 | 6.08 | +0.33% | -0.01 | -0.80% | 0.00 | -0.01 |
| 2026-10-22 | 6.06 | -4.11% | -0.09 | -8.61% | -0.10 | 0.01 |
| 2026-10-21 | 6.32 | -1.25% | -0.10 | -7.09% | -0.12 | 0.02 |
| 2026-10-20 | 6.40 | -0.31% | -0.12 | -11.73% | -0.07 | -0.05 |
| 2026-10-19 | 6.42 | +0.31% | 0.18 | +13.88% | 0.08 | 0.10 |
| 2026-10-16 | 6.40 | +2.73% | -0.03 | -2.38% | 0.09 | -0.12 |
| 2026-10-15 | 6.23 | -4.74% | -0.19 | -15.42% | -0.06 | -0.13 |
| 2026-10-14 | 6.54 | -2.10% | 0.05 | +5.23% | 0.02 | 0.04 |
| 2026-10-13 | 6.68 | +1.83% | 0.02 | +1.35% | 0.01 | 0.00 |
| 2026-10-12 | 6.56 | -3.53% | -0.09 | -17.64% | -0.04 | -0.05 |
| 2026-10-09 | 6.80 | -1.59% | 0.03 | +2.37% | 0.09 | -0.06 |
| 2026-10-08 | 6.91 | -1.99% | -0.08 | -6.34% | -0.16 | 0.08 |
| 2026-09-30 | 7.05 | -1.81% | -0.01 | -1.60% | -0.13 | 0.11 |
| 2026-09-29 | 7.18 | +2.57% | 0.06 | +4.26% | 0.07 | 0.00 |