| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.78 | +1.07% | -0.03 | -2.34% | 0.00 | -0.03 |
| 2026-10-27 | 3.74 | -4.10% | -0.07 | -6.20% | -0.01 | -0.06 |
| 2026-10-26 | 3.90 | +1.83% | -0.07 | -3.88% | 0.02 | -0.09 |
| 2026-10-23 | 3.83 | +1.32% | 0.09 | +4.18% | 0.00 | 0.09 |
| 2026-10-22 | 3.78 | -8.47% | -0.14 | -5.95% | -0.06 | -0.08 |
| 2026-10-21 | 4.13 | +1.72% | -0.20 | -7.91% | 0.00 | -0.20 |
| 2026-10-20 | 4.06 | -2.17% | -0.04 | -1.09% | 0.09 | -0.13 |
| 2026-10-19 | 4.15 | -9.98% | -0.35 | -8.81% | -0.49 | 0.14 |
| 2026-10-16 | 4.61 | +10.02% | 0.52 | +57.46% | 0.65 | -0.13 |
| 2026-10-15 | 4.19 | +0.24% | 0.10 | +3.94% | -0.03 | 0.14 |
| 2026-10-14 | 4.18 | -0.48% | 0.05 | +2.96% | 0.02 | 0.04 |
| 2026-10-13 | 4.20 | +0.72% | -0.14 | -6.63% | -0.11 | -0.03 |
| 2026-10-12 | 4.17 | +1.21% | -0.03 | -1.19% | -0.01 | -0.02 |
| 2026-10-09 | 4.12 | +4.83% | -0.24 | -10.35% | -0.16 | -0.08 |
| 2026-10-08 | 3.93 | -0.76% | -0.15 | -8.58% | 0.01 | -0.16 |
| 2026-09-30 | 3.96 | -4.12% | -0.27 | -8.62% | -0.03 | -0.24 |
| 2026-09-29 | 4.13 | +10.13% | 0.43 | +11.15% | 0.41 | 0.02 |
| 2026-09-28 | 3.75 | -6.95% | 0.15 | +5.02% | 0.05 | 0.10 |
| 2026-09-24 | 4.03 | -10.04% | 0.00 | +0.01% | -0.08 | 0.08 |
| 2026-09-23 | 4.48 | -10.04% | -0.78 | -12.66% | -0.86 | 0.08 |