| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.90 | +0.35% | -0.03 | -0.51% | 0.06 | -0.09 |
| 2026-10-22 | 25.81 | -5.39% | -0.34 | -6.84% | -0.14 | -0.20 |
| 2026-10-21 | 27.28 | +0.44% | 0.11 | +2.56% | 0.00 | 0.11 |
| 2026-10-20 | 27.16 | -0.88% | -0.09 | -1.65% | 0.15 | -0.24 |
| 2026-10-19 | 27.40 | -0.94% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-10-16 | 27.66 | +2.26% | -0.11 | -1.50% | -0.22 | 0.11 |
| 2026-10-15 | 27.05 | -5.39% | -0.36 | -5.72% | -0.22 | -0.14 |
| 2026-10-14 | 28.59 | -3.35% | -0.28 | -6.07% | -0.14 | -0.13 |
| 2026-10-13 | 29.58 | +3.72% | 0.14 | +1.82% | 0.36 | -0.22 |
| 2026-10-12 | 28.52 | -6.55% | -0.32 | -3.48% | -0.02 | -0.30 |
| 2026-10-09 | 30.52 | +3.18% | 1.14 | +11.57% | 0.69 | 0.45 |
| 2026-10-08 | 29.58 | -4.27% | -0.65 | -11.59% | -0.24 | -0.41 |
| 2026-09-30 | 30.90 | -0.58% | -0.24 | -5.01% | -0.10 | -0.14 |
| 2026-09-29 | 31.08 | +3.39% | 0.17 | +2.51% | 0.15 | 0.02 |
| 2026-09-28 | 30.06 | -6.41% | -1.60 | -18.82% | -0.57 | -1.04 |
| 2026-09-24 | 32.12 | -4.91% | -0.50 | -5.92% | -0.05 | -0.44 |
| 2026-09-23 | 33.78 | +1.14% | 0.09 | +1.22% | 0.06 | 0.03 |
| 2026-09-22 | 33.40 | -2.28% | -0.64 | -7.38% | -0.54 | -0.10 |
| 2026-09-21 | 34.18 | -1.67% | -0.05 | -0.45% | 0.03 | -0.08 |
| 2026-09-18 | 34.76 | +5.88% | 0.66 | +4.28% | 0.45 | 0.21 |