| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.90 | -1.83% | -0.16 | -3.53% | -0.12 | -0.04 |
| 2026-10-22 | 6.01 | -5.80% | -0.48 | -8.77% | -0.27 | -0.21 |
| 2026-10-21 | 6.38 | +1.11% | 0.03 | +0.68% | 0.11 | -0.08 |
| 2026-10-20 | 6.31 | -3.81% | -0.37 | -5.97% | -0.27 | -0.10 |
| 2026-10-19 | 6.56 | +0.46% | 0.21 | +2.98% | 0.01 | 0.20 |
| 2026-10-16 | 6.53 | -1.51% | -0.65 | -6.89% | -0.40 | -0.25 |
| 2026-10-15 | 6.63 | -2.79% | -1.19 | -7.47% | -0.31 | -0.88 |
| 2026-10-14 | 6.82 | +10.00% | 3.38 | +31.52% | 3.97 | -0.59 |
| 2026-10-13 | 6.20 | -2.82% | -0.22 | -3.35% | -0.26 | 0.04 |
| 2026-10-12 | 6.38 | +4.93% | 0.58 | +5.38% | 0.51 | 0.07 |
| 2026-10-09 | 6.08 | 0.00% | -0.19 | -8.61% | -0.02 | -0.17 |
| 2026-10-08 | 6.08 | +0.50% | -0.42 | -20.74% | -0.11 | -0.31 |
| 2026-09-30 | 6.05 | +0.50% | 0.03 | +2.94% | 0.06 | -0.03 |
| 2026-09-29 | 6.02 | +1.01% | -0.03 | -2.05% | 0.02 | -0.05 |
| 2026-09-28 | 5.96 | -0.67% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-09-24 | 6.00 | -0.17% | 0.10 | +8.84% | 0.06 | 0.04 |
| 2026-09-23 | 6.01 | -2.91% | -0.16 | -6.97% | -0.16 | 0.00 |
| 2026-09-22 | 6.19 | 0.00% | 0.00 | +0.15% | 0.01 | -0.01 |
| 2026-09-21 | 6.19 | -1.28% | -0.25 | -15.40% | -0.14 | -0.12 |
| 2026-09-18 | 6.27 | +1.95% | -0.22 | -10.01% | -0.04 | -0.18 |