| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.91 | -0.58% | -0.01 | -0.96% | -0.07 | 0.06 |
| 2026-10-22 | 6.95 | 0.00% | -0.01 | -0.66% | 0.02 | -0.02 |
| 2026-10-21 | 6.95 | -0.71% | 0.03 | +3.59% | -0.02 | 0.05 |
| 2026-10-20 | 7.00 | -1.27% | 0.08 | +7.20% | -0.06 | 0.14 |
| 2026-10-19 | 7.09 | +0.14% | -0.01 | -1.14% | 0.00 | -0.01 |
| 2026-10-16 | 7.08 | 0.00% | -0.08 | -6.51% | 0.01 | -0.09 |
| 2026-10-15 | 7.08 | -1.80% | -0.24 | -16.43% | -0.12 | -0.12 |
| 2026-10-14 | 7.21 | +1.41% | 0.04 | +2.81% | 0.00 | 0.04 |
| 2026-10-13 | 7.11 | -0.70% | 0.00 | +0.07% | 0.06 | -0.06 |
| 2026-10-12 | 7.16 | +0.56% | 0.11 | +9.50% | 0.08 | 0.03 |
| 2026-10-09 | 7.12 | +0.42% | 0.10 | +8.21% | 0.07 | 0.03 |
| 2026-10-08 | 7.09 | +0.42% | -0.01 | -0.67% | -0.03 | 0.02 |
| 2026-09-30 | 7.06 | +0.71% | -0.10 | -13.55% | -0.01 | -0.08 |
| 2026-09-29 | 7.01 | +0.29% | -0.09 | -13.10% | -0.03 | -0.06 |
| 2026-09-28 | 6.99 | -0.85% | 0.06 | +7.46% | 0.04 | 0.02 |
| 2026-09-24 | 7.05 | -0.14% | 0.02 | +2.23% | 0.03 | -0.02 |
| 2026-09-23 | 7.06 | 0.00% | -0.06 | -9.78% | -0.06 | 0.00 |
| 2026-09-22 | 7.06 | +0.43% | -0.08 | -10.47% | -0.05 | -0.03 |
| 2026-09-21 | 7.03 | +0.14% | 0.01 | +0.72% | -0.13 | 0.14 |
| 2026-09-18 | 7.02 | +0.29% | -0.07 | -4.91% | -0.04 | -0.03 |