| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 87.88 | -4.37% | -0.66 | -18.14% | -0.52 | -0.14 |
| 2026-10-12 | 91.90 | -0.81% | -0.05 | -2.18% | -0.05 | 0.00 |
| 2026-10-09 | 92.65 | -0.96% | 0.19 | +8.29% | 0.04 | 0.15 |
| 2026-10-08 | 93.55 | 0.00% | -0.11 | -4.38% | -0.10 | -0.02 |
| 2026-09-30 | 93.55 | +5.08% | 0.41 | +8.52% | 0.14 | 0.28 |
| 2026-09-29 | 89.03 | +1.29% | -0.06 | -3.14% | 0.06 | -0.12 |
| 2026-09-28 | 87.90 | -4.10% | -0.02 | -0.78% | 0.04 | -0.06 |
| 2026-09-24 | 91.66 | -5.31% | -0.53 | -17.20% | -0.15 | -0.38 |
| 2026-09-23 | 96.80 | +0.98% | 0.16 | +4.07% | 0.00 | 0.16 |
| 2026-09-22 | 95.86 | +0.42% | -0.17 | -7.96% | 0.00 | -0.17 |
| 2026-09-21 | 95.46 | +1.79% | 0.13 | +5.08% | 0.02 | 0.11 |
| 2026-09-18 | 93.78 | +1.38% | 0.31 | +11.97% | 0.05 | 0.26 |
| 2026-09-17 | 92.50 | -0.76% | -0.05 | -3.19% | 0.08 | -0.13 |
| 2026-09-16 | 93.21 | -0.34% | -0.06 | -2.88% | -0.06 | -0.01 |
| 2026-09-15 | 93.53 | +1.55% | 0.10 | +4.16% | 0.14 | -0.04 |
| 2026-09-14 | 92.10 | -0.02% | 0.11 | +5.25% | 0.04 | 0.07 |
| 2026-09-11 | 92.12 | -2.36% | -0.29 | -11.55% | -0.21 | -0.08 |
| 2026-09-10 | 94.35 | -3.93% | -0.42 | -12.62% | -0.11 | -0.31 |
| 2026-09-09 | 98.21 | -2.76% | -0.29 | -8.34% | -0.07 | -0.22 |
| 2026-09-08 | 101.00 | 0.00% | -0.04 | -0.96% | 0.01 | -0.05 |