| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.32 | -3.55% | 0.02 | +1.27% | 0.02 | 0.00 |
| 2026-11-02 | 16.92 | +4.83% | 0.01 | +0.70% | 0.05 | -0.04 |
| 2026-10-30 | 16.14 | -3.81% | -0.04 | -2.32% | 0.03 | -0.07 |
| 2026-10-29 | 16.78 | -2.27% | -0.02 | -2.10% | 0.04 | -0.06 |
| 2026-10-28 | 17.17 | -1.89% | -0.11 | -6.08% | -0.03 | -0.08 |
| 2026-10-27 | 17.50 | -0.51% | 0.10 | +3.32% | 0.03 | 0.07 |
| 2026-10-26 | 17.59 | -1.18% | 0.00 | -0.43% | 0.03 | -0.03 |
| 2026-10-23 | 17.80 | +3.07% | 0.07 | +4.12% | 0.04 | 0.03 |
| 2026-10-22 | 17.27 | -5.63% | -0.07 | -5.60% | 0.01 | -0.08 |
| 2026-10-21 | 18.30 | +1.10% | 0.01 | +1.21% | 0.00 | 0.01 |
| 2026-10-20 | 18.10 | +1.40% | 0.04 | +4.44% | 0.00 | 0.04 |
| 2026-10-19 | 17.85 | -1.11% | -0.11 | -9.18% | 0.00 | -0.11 |
| 2026-10-16 | 18.05 | 0.00% | -0.04 | -2.97% | -0.01 | -0.03 |
| 2026-10-15 | 18.05 | -3.58% | -0.04 | -3.48% | 0.00 | -0.04 |
| 2026-10-14 | 18.72 | -2.25% | -0.05 | -3.95% | -0.01 | -0.04 |
| 2026-10-13 | 19.15 | +0.37% | -0.08 | -5.07% | -0.02 | -0.06 |
| 2026-10-12 | 19.08 | -4.70% | -0.15 | -10.49% | -0.02 | -0.13 |
| 2026-10-09 | 20.02 | +0.05% | -0.13 | -6.21% | -0.08 | -0.04 |
| 2026-10-08 | 20.01 | -0.50% | -0.13 | -6.74% | -0.05 | -0.09 |
| 2026-09-30 | 20.11 | +0.55% | 0.03 | +1.44% | 0.03 | 0.00 |