| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.77 | +5.43% | 2.41 | +10.61% | 1.29 | 1.13 |
| 2026-10-12 | 7.37 | -9.35% | -2.72 | -10.72% | -0.42 | -2.30 |
| 2026-10-09 | 8.13 | +0.62% | 0.16 | +0.75% | 0.54 | -0.37 |
| 2026-10-08 | 8.08 | -5.28% | -1.66 | -7.20% | -0.64 | -1.02 |
| 2026-09-30 | 8.53 | -2.40% | -0.77 | -2.79% | -0.84 | 0.07 |
| 2026-09-29 | 8.74 | -3.85% | -0.49 | -1.41% | 0.08 | -0.57 |
| 2026-09-28 | 9.09 | +3.53% | -2.68 | -5.28% | -1.58 | -1.11 |
| 2026-09-24 | 8.78 | +10.03% | 5.99 | +22.03% | 6.75 | -0.76 |
| 2026-09-23 | 7.98 | -7.21% | -2.73 | -12.25% | -1.11 | -1.63 |
| 2026-09-22 | 8.60 | +1.18% | 0.39 | +1.71% | 0.46 | -0.07 |
| 2026-09-21 | 8.50 | -1.51% | -2.01 | -8.63% | -0.92 | -1.09 |
| 2026-09-18 | 8.63 | +3.11% | -0.48 | -1.40% | -1.41 | 0.94 |
| 2026-09-17 | 8.37 | -3.90% | -4.55 | -13.08% | -2.45 | -2.11 |
| 2026-09-16 | 8.71 | +9.97% | 7.82 | +27.05% | 8.43 | -0.61 |
| 2026-09-15 | 7.92 | -2.22% | -0.41 | -1.54% | 0.39 | -0.80 |
| 2026-09-14 | 8.10 | +4.52% | 0.60 | +2.23% | 1.02 | -0.42 |
| 2026-09-11 | 7.75 | -6.29% | -1.92 | -7.09% | -0.53 | -1.39 |
| 2026-09-10 | 8.27 | +2.61% | 1.09 | +3.22% | 0.69 | 0.40 |
| 2026-09-09 | 8.06 | +2.03% | -0.99 | -2.45% | -0.28 | -0.72 |
| 2026-09-08 | 7.90 | +0.38% | -0.98 | -2.96% | -0.19 | -0.79 |