| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.98 | +0.51% | -0.13 | -7.44% | -0.05 | -0.08 |
| 2026-10-22 | 3.96 | -1.00% | 0.05 | +3.86% | 0.01 | 0.04 |
| 2026-10-21 | 4.00 | -0.74% | -0.10 | -8.54% | 0.01 | -0.11 |
| 2026-10-20 | 4.03 | -1.71% | -0.19 | -12.20% | -0.17 | -0.02 |
| 2026-10-19 | 4.10 | 0.00% | -0.07 | -6.59% | 0.04 | -0.11 |
| 2026-10-16 | 4.10 | -0.24% | -0.01 | -0.90% | 0.04 | -0.06 |
| 2026-10-15 | 4.11 | -1.67% | -0.07 | -3.35% | -0.11 | 0.04 |
| 2026-10-14 | 4.18 | +0.48% | 0.08 | +4.55% | 0.02 | 0.06 |
| 2026-10-13 | 4.16 | -0.48% | -0.02 | -1.56% | -0.07 | 0.04 |
| 2026-10-12 | 4.18 | 0.00% | -0.16 | -10.81% | -0.18 | 0.02 |
| 2026-10-09 | 4.18 | 0.00% | -0.11 | -7.73% | -0.09 | -0.02 |
| 2026-10-08 | 4.18 | +0.24% | 0.03 | +2.63% | 0.00 | 0.03 |
| 2026-09-30 | 4.17 | +0.48% | -0.01 | -0.87% | 0.08 | -0.09 |
| 2026-09-29 | 4.15 | +0.24% | 0.04 | +4.83% | 0.06 | -0.03 |
| 2026-09-28 | 4.14 | -0.48% | 0.02 | +1.90% | 0.08 | -0.06 |
| 2026-09-24 | 4.16 | -0.95% | 0.02 | +1.84% | -0.07 | 0.10 |
| 2026-09-23 | 4.20 | -1.64% | -0.19 | -10.39% | -0.03 | -0.16 |
| 2026-09-22 | 4.27 | -0.47% | -0.16 | -9.75% | -0.07 | -0.09 |
| 2026-09-21 | 4.29 | 0.00% | -0.14 | -9.40% | -0.11 | -0.03 |
| 2026-09-18 | 4.29 | +0.47% | 0.00 | 0.00% | 0.08 | -0.08 |