| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 7.79 | 0.00% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-11-02 | 7.79 | +0.65% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-30 | 7.74 | -3.61% | 0.01 | +2.90% | 0.00 | 0.01 |
| 2026-10-29 | 8.03 | -0.62% | -0.01 | -8.35% | 0.00 | -0.01 |
| 2026-10-28 | 8.08 | +1.00% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-27 | 8.00 | -4.08% | 0.00 | +2.56% | 0.00 | 0.00 |
| 2026-10-26 | 8.34 | -0.60% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-10-23 | 8.39 | +0.72% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-22 | 8.33 | -2.91% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-10-21 | 8.58 | -1.15% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-10-20 | 8.68 | +0.58% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-10-19 | 8.63 | -2.38% | 0.03 | +7.41% | 0.00 | 0.03 |
| 2026-10-16 | 8.84 | +2.55% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-15 | 8.62 | -3.58% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-10-14 | 8.94 | -1.32% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-13 | 9.06 | +0.55% | 0.01 | +3.04% | 0.00 | 0.01 |
| 2026-10-12 | 9.01 | -1.85% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-09 | 9.18 | +1.44% | -0.02 | -5.55% | -0.02 | 0.01 |
| 2026-10-08 | 9.05 | -0.55% | -0.02 | -7.70% | -0.01 | -0.01 |
| 2026-09-30 | 9.10 | -0.44% | -0.02 | -6.37% | 0.00 | -0.02 |