| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.10 | +0.99% | 0.04 | +3.69% | 0.05 | -0.01 |
| 2026-10-30 | 4.06 | +0.25% | -0.04 | -4.00% | 0.14 | -0.18 |
| 2026-10-29 | 4.05 | -0.49% | -0.09 | -16.26% | -0.01 | -0.08 |
| 2026-10-28 | 4.07 | 0.00% | 0.03 | +3.31% | -0.06 | 0.09 |
| 2026-10-27 | 4.07 | -0.97% | -0.02 | -3.19% | 0.01 | -0.03 |
| 2026-10-26 | 4.11 | -0.24% | -0.04 | -6.33% | 0.00 | -0.03 |
| 2026-10-23 | 4.12 | +0.98% | 0.03 | +3.62% | 0.04 | -0.01 |
| 2026-10-22 | 4.08 | -1.45% | -0.08 | -12.77% | -0.05 | -0.04 |
| 2026-10-21 | 4.14 | -0.96% | 0.05 | +8.34% | 0.03 | 0.02 |
| 2026-10-20 | 4.18 | -0.48% | 0.05 | +7.41% | 0.04 | 0.02 |
| 2026-10-19 | 4.20 | +0.72% | -0.12 | -13.88% | -0.03 | -0.09 |
| 2026-10-16 | 4.17 | +0.97% | -0.03 | -3.75% | 0.00 | -0.03 |
| 2026-10-15 | 4.13 | -2.82% | -0.13 | -12.19% | -0.06 | -0.07 |
| 2026-10-14 | 4.25 | 0.00% | 0.01 | +1.27% | -0.05 | 0.06 |
| 2026-10-13 | 4.25 | -0.23% | 0.00 | -0.04% | -0.02 | 0.02 |
| 2026-10-12 | 4.26 | -0.23% | -0.05 | -6.48% | -0.01 | -0.04 |
| 2026-10-09 | 4.27 | +1.18% | 0.06 | +5.65% | 0.04 | 0.02 |
| 2026-10-08 | 4.22 | +0.48% | -0.05 | -6.86% | -0.04 | -0.01 |
| 2026-09-30 | 4.20 | +0.48% | 0.07 | +16.11% | 0.05 | 0.02 |
| 2026-09-29 | 4.18 | +0.48% | -0.02 | -4.10% | 0.03 | -0.05 |