| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.51 | -0.58% | -0.07 | -2.21% | -0.17 | 0.10 |
| 2026-10-22 | 8.56 | -4.25% | -0.57 | -21.06% | -0.25 | -0.32 |
| 2026-10-21 | 8.94 | -1.87% | -0.45 | -17.53% | -0.38 | -0.07 |
| 2026-10-20 | 9.11 | +1.67% | 0.28 | +9.77% | 0.19 | 0.09 |
| 2026-10-19 | 8.96 | 0.00% | 0.07 | +3.34% | 0.02 | 0.05 |
| 2026-10-16 | 8.96 | +1.13% | 0.05 | +1.72% | -0.09 | 0.14 |
| 2026-10-15 | 8.86 | -3.49% | -0.11 | -4.04% | -0.04 | -0.08 |
| 2026-10-14 | 9.18 | +2.23% | -0.09 | -1.70% | -0.03 | -0.06 |
| 2026-10-13 | 8.98 | -3.44% | -0.18 | -4.30% | -0.16 | -0.02 |
| 2026-10-12 | 9.30 | +3.68% | -0.70 | -9.27% | -0.28 | -0.42 |
| 2026-10-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 8.97 | 0.00% | -0.21 | -10.15% | -0.18 | -0.03 |
| 2026-09-29 | 8.97 | -1.97% | -0.22 | -9.75% | -0.15 | -0.07 |
| 2026-09-28 | 9.15 | +0.44% | 0.03 | +0.71% | 0.07 | -0.04 |
| 2026-09-24 | 9.11 | -2.98% | -0.73 | -16.13% | -0.28 | -0.45 |
| 2026-09-23 | 9.39 | -3.99% | -1.33 | -25.49% | -0.73 | -0.60 |
| 2026-09-22 | 9.78 | -1.31% | -0.15 | -3.99% | 0.17 | -0.32 |
| 2026-09-21 | 9.91 | +1.02% | -0.32 | -7.95% | -0.19 | -0.13 |
| 2026-09-18 | 9.81 | -0.30% | -0.51 | -10.35% | -0.14 | -0.37 |