| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.33 | -4.06% | -0.03 | -1.47% | 0.04 | -0.07 |
| 2026-10-29 | 7.64 | -5.21% | 0.02 | +0.77% | -0.01 | 0.03 |
| 2026-10-28 | 8.06 | +3.07% | -0.06 | -1.42% | -0.01 | -0.04 |
| 2026-10-27 | 7.82 | -10.01% | -0.25 | -4.37% | -0.08 | -0.17 |
| 2026-10-26 | 8.69 | -9.20% | -0.43 | -7.29% | -0.20 | -0.22 |
| 2026-10-23 | 9.57 | -6.91% | 0.00 | +0.03% | 0.09 | -0.09 |
| 2026-10-22 | 10.28 | +5.65% | -0.13 | -1.31% | 0.13 | -0.26 |
| 2026-10-21 | 9.73 | +6.11% | 0.32 | +3.48% | 0.04 | 0.28 |
| 2026-10-20 | 9.17 | -4.97% | -0.38 | -4.40% | -0.34 | -0.04 |
| 2026-10-19 | 9.65 | +10.03% | 0.53 | +9.53% | 0.89 | -0.36 |
| 2026-10-16 | 8.77 | +10.04% | 0.45 | +32.46% | 0.44 | 0.01 |
| 2026-10-15 | 7.97 | -3.51% | -0.04 | -4.15% | -0.02 | -0.02 |
| 2026-10-14 | 8.26 | -1.20% | -0.04 | -4.42% | -0.01 | -0.03 |
| 2026-10-13 | 8.36 | +4.50% | 0.04 | +3.26% | 0.00 | 0.04 |
| 2026-10-12 | 8.00 | -0.25% | 0.02 | +2.67% | 0.00 | 0.02 |
| 2026-10-09 | 8.02 | -1.35% | -0.01 | -0.85% | -0.02 | 0.01 |
| 2026-10-08 | 8.13 | -2.05% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-30 | 8.30 | +0.73% | -0.02 | -4.80% | 0.00 | -0.02 |
| 2026-09-29 | 8.24 | +0.86% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-09-28 | 8.17 | -1.21% | -0.02 | -3.08% | 0.00 | -0.02 |