| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.06 | -6.24% | -0.03 | -0.97% | -0.04 | 0.01 |
| 2026-10-14 | 4.33 | +9.90% | 0.43 | +19.99% | 0.44 | -0.01 |
| 2026-10-13 | 3.94 | +2.60% | 0.05 | +6.44% | 0.04 | 0.01 |
| 2026-10-12 | 3.84 | -1.29% | -0.02 | -3.83% | 0.00 | -0.02 |
| 2026-10-09 | 3.89 | -1.02% | -0.02 | -2.38% | -0.01 | 0.00 |
| 2026-10-08 | 3.93 | +0.77% | 0.04 | +7.41% | 0.01 | 0.04 |
| 2026-09-30 | 3.90 | -0.76% | 0.04 | +6.67% | 0.00 | 0.04 |
| 2026-09-29 | 3.93 | +3.42% | 0.04 | +6.53% | 0.00 | 0.04 |
| 2026-09-28 | 3.80 | +0.53% | 0.04 | +8.54% | 0.07 | -0.03 |
| 2026-09-24 | 3.78 | 0.00% | 0.02 | +5.88% | 0.00 | 0.02 |
| 2026-09-23 | 3.78 | -1.05% | 0.03 | +6.39% | 0.01 | 0.02 |
| 2026-09-22 | 3.82 | -1.29% | -0.04 | -7.68% | -0.04 | 0.00 |
| 2026-09-21 | 3.87 | +3.75% | 0.02 | +2.53% | 0.03 | -0.02 |
| 2026-09-18 | 3.73 | +1.08% | 0.03 | +9.15% | 0.00 | 0.03 |
| 2026-09-17 | 3.69 | +1.10% | 0.04 | +10.66% | 0.00 | 0.04 |
| 2026-09-16 | 3.65 | +1.67% | 0.02 | +4.63% | -0.01 | 0.03 |
| 2026-09-15 | 3.59 | -3.23% | 0.05 | +10.39% | 0.04 | 0.01 |
| 2026-09-14 | 3.71 | +0.27% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-09-11 | 3.70 | -2.89% | -0.02 | -4.29% | -0.02 | 0.01 |
| 2026-09-10 | 3.81 | -0.78% | -0.01 | -3.88% | 0.00 | -0.01 |