| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.38 | +1.81% | 0.05 | +3.21% | 0.03 | 0.02 |
| 2026-10-22 | 3.32 | -3.49% | -0.11 | -8.73% | -0.03 | -0.08 |
| 2026-10-21 | 3.44 | -1.71% | -0.13 | -9.45% | -0.08 | -0.05 |
| 2026-10-20 | 3.50 | -1.96% | -0.24 | -17.46% | -0.11 | -0.13 |
| 2026-10-19 | 3.57 | -1.92% | -0.09 | -5.96% | -0.07 | -0.02 |
| 2026-10-16 | 3.64 | +4.30% | 0.12 | +4.32% | 0.11 | 0.01 |
| 2026-10-15 | 3.49 | -3.06% | 0.09 | +6.22% | 0.01 | 0.09 |
| 2026-10-14 | 3.60 | -7.46% | -0.45 | -12.78% | -0.24 | -0.21 |
| 2026-10-13 | 3.89 | -0.26% | -0.07 | -2.62% | -0.02 | -0.05 |
| 2026-10-12 | 3.90 | -2.99% | -0.14 | -5.59% | 0.05 | -0.19 |
| 2026-10-09 | 4.02 | +0.50% | -0.04 | -0.83% | 0.04 | -0.07 |
| 2026-10-08 | 4.00 | -0.74% | 0.14 | +2.30% | 0.10 | 0.04 |
| 2026-09-30 | 4.03 | +0.75% | -0.13 | -2.46% | -0.03 | -0.10 |
| 2026-09-29 | 4.00 | +1.01% | -0.14 | -3.05% | -0.22 | 0.08 |
| 2026-09-28 | 3.96 | +2.06% | 0.25 | +5.09% | 0.27 | -0.03 |
| 2026-09-24 | 3.88 | -3.48% | -0.05 | -1.24% | 0.00 | -0.05 |
| 2026-09-23 | 4.02 | -4.06% | 0.45 | +6.50% | 0.24 | 0.21 |
| 2026-09-22 | 4.19 | -1.41% | -0.04 | -0.97% | -0.15 | 0.11 |
| 2026-09-21 | 4.25 | -1.39% | -0.21 | -4.53% | -0.27 | 0.06 |
| 2026-09-18 | 4.31 | -1.15% | 0.36 | +4.21% | 0.48 | -0.12 |