| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.36 | -0.74% | -0.15 | -12.57% | -0.17 | 0.01 |
| 2026-10-22 | 5.40 | -5.26% | 0.01 | +0.55% | 0.01 | 0.00 |
| 2026-10-21 | 5.70 | +4.20% | 0.03 | +1.86% | 0.02 | 0.01 |
| 2026-10-20 | 5.47 | -1.26% | -0.12 | -16.63% | -0.04 | -0.08 |
| 2026-10-19 | 5.54 | -0.54% | -0.01 | -0.69% | -0.02 | 0.02 |
| 2026-10-16 | 5.57 | -0.89% | -0.17 | -19.09% | -0.11 | -0.06 |
| 2026-10-15 | 5.62 | -5.39% | -0.02 | -1.74% | 0.00 | -0.03 |
| 2026-10-14 | 5.94 | -1.00% | -0.04 | -4.44% | -0.03 | -0.01 |
| 2026-10-13 | 6.00 | +0.84% | -0.04 | -4.19% | -0.04 | 0.00 |
| 2026-10-12 | 5.95 | -2.78% | 0.04 | +4.64% | 0.00 | 0.04 |
| 2026-10-09 | 6.12 | -0.49% | -0.12 | -11.25% | -0.06 | -0.07 |
| 2026-10-08 | 6.15 | -4.95% | -0.27 | -23.18% | -0.17 | -0.10 |
| 2026-09-30 | 6.47 | -1.52% | -0.04 | -5.58% | -0.02 | -0.01 |
| 2026-09-29 | 6.57 | +3.63% | 0.10 | +8.47% | 0.10 | 0.00 |
| 2026-09-28 | 6.34 | -5.23% | -0.16 | -11.61% | -0.18 | 0.01 |
| 2026-09-24 | 6.69 | -0.59% | 0.02 | +1.91% | 0.00 | 0.02 |
| 2026-09-23 | 6.73 | +1.51% | 0.10 | +5.63% | 0.12 | -0.02 |
| 2026-09-22 | 6.63 | -0.30% | -0.19 | -10.23% | -0.15 | -0.04 |
| 2026-09-21 | 6.65 | +1.53% | 0.04 | +2.27% | 0.06 | -0.02 |
| 2026-09-18 | 6.55 | +2.50% | 0.07 | +3.57% | -0.03 | 0.10 |