| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 70.40 | -2.13% | -0.31 | -4.24% | -0.38 | 0.07 |
| 2026-10-12 | 71.93 | +0.60% | -0.01 | -0.17% | -0.07 | 0.06 |
| 2026-10-09 | 71.50 | -1.53% | -0.71 | -9.94% | -0.19 | -0.52 |
| 2026-10-08 | 72.61 | +0.46% | -0.37 | -4.94% | -0.06 | -0.32 |
| 2026-09-30 | 72.28 | +4.18% | 0.95 | +9.41% | 0.29 | 0.66 |
| 2026-09-29 | 69.38 | -0.83% | -0.18 | -3.78% | 0.03 | -0.21 |
| 2026-09-28 | 69.96 | -0.98% | -0.25 | -6.22% | -0.03 | -0.22 |
| 2026-09-24 | 70.65 | -2.02% | -1.27 | -19.74% | -0.66 | -0.61 |
| 2026-09-23 | 72.11 | +0.88% | 0.69 | +9.14% | 0.50 | 0.19 |
| 2026-09-22 | 71.48 | -1.00% | 0.11 | +1.66% | 0.04 | 0.07 |
| 2026-09-21 | 72.20 | +0.39% | 0.33 | +5.14% | 0.26 | 0.07 |
| 2026-09-18 | 71.92 | +0.38% | 0.25 | +6.42% | 0.07 | 0.19 |
| 2026-09-17 | 71.65 | -0.97% | -0.01 | -0.35% | -0.10 | 0.09 |
| 2026-09-16 | 72.35 | +0.49% | 0.23 | +5.67% | 0.23 | 0.00 |
| 2026-09-15 | 72.00 | -2.01% | 0.12 | +2.08% | 0.08 | 0.04 |
| 2026-09-14 | 73.48 | -0.20% | 0.10 | +2.61% | -0.06 | 0.16 |
| 2026-09-11 | 73.63 | -1.58% | -0.58 | -10.38% | -0.13 | -0.46 |
| 2026-09-10 | 74.81 | -2.72% | -0.99 | -10.92% | -0.46 | -0.52 |
| 2026-09-09 | 76.90 | -1.13% | -0.42 | -8.89% | -0.20 | -0.22 |
| 2026-09-08 | 77.78 | -1.92% | -0.31 | -4.45% | -0.27 | -0.05 |