| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.82 | +0.17% | -0.03 | -2.97% | 0.02 | -0.06 |
| 2026-10-12 | 5.81 | -2.19% | -0.01 | -0.56% | -0.01 | 0.00 |
| 2026-10-09 | 5.94 | +1.89% | 0.11 | +7.65% | 0.01 | 0.10 |
| 2026-10-08 | 5.83 | -0.85% | -0.04 | -4.20% | 0.00 | -0.04 |
| 2026-09-30 | 5.88 | 0.00% | 0.00 | -0.16% | -0.01 | 0.01 |
| 2026-09-29 | 5.88 | +1.03% | 0.09 | +12.56% | 0.00 | 0.09 |
| 2026-09-28 | 5.82 | -1.36% | -0.10 | -10.47% | -0.01 | -0.08 |
| 2026-09-24 | 5.90 | -1.67% | 0.10 | +12.36% | 0.02 | 0.07 |
| 2026-09-23 | 6.00 | -1.96% | -0.09 | -9.95% | 0.01 | -0.10 |
| 2026-09-22 | 6.12 | -2.55% | -0.14 | -11.56% | -0.05 | -0.10 |
| 2026-09-21 | 6.28 | +2.78% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-09-18 | 6.11 | +2.00% | -0.08 | -7.74% | -0.05 | -0.03 |
| 2026-09-17 | 5.99 | +1.53% | 0.04 | +3.24% | 0.02 | 0.02 |
| 2026-09-16 | 5.90 | +1.55% | 0.05 | +3.69% | 0.04 | 0.01 |
| 2026-09-15 | 5.81 | -3.33% | -0.13 | -9.40% | -0.10 | -0.03 |
| 2026-09-14 | 6.01 | -2.91% | -0.08 | -5.30% | -0.07 | -0.01 |
| 2026-09-11 | 6.19 | -6.21% | -0.23 | -9.57% | -0.11 | -0.12 |
| 2026-09-10 | 6.60 | -2.51% | -0.21 | -10.82% | -0.11 | -0.10 |
| 2026-09-09 | 6.77 | +1.04% | 0.31 | +13.29% | 0.06 | 0.25 |
| 2026-09-08 | 6.70 | +0.15% | 0.05 | +2.34% | 0.01 | 0.04 |