| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.98 | +1.02% | -0.05 | -4.08% | -0.07 | 0.01 |
| 2026-10-29 | 3.94 | -2.23% | -0.15 | -14.33% | -0.05 | -0.10 |
| 2026-10-28 | 4.03 | +0.25% | -0.07 | -6.13% | -0.01 | -0.05 |
| 2026-10-27 | 4.02 | -4.06% | -0.14 | -10.58% | -0.08 | -0.06 |
| 2026-10-26 | 4.19 | 0.00% | -0.07 | -6.96% | -0.03 | -0.04 |
| 2026-10-23 | 4.19 | +2.20% | 0.15 | +9.39% | 0.07 | 0.08 |
| 2026-10-22 | 4.10 | -3.76% | 0.01 | +0.84% | 0.05 | -0.04 |
| 2026-10-21 | 4.26 | +0.95% | 0.04 | +2.66% | 0.00 | 0.04 |
| 2026-10-20 | 4.22 | +0.48% | 0.01 | +1.23% | 0.03 | -0.02 |
| 2026-10-19 | 4.20 | -0.47% | 0.10 | +6.22% | -0.01 | 0.11 |
| 2026-10-16 | 4.22 | -1.40% | -0.14 | -6.39% | -0.05 | -0.08 |
| 2026-10-15 | 4.28 | -2.28% | -0.06 | -3.22% | 0.02 | -0.07 |
| 2026-10-14 | 4.38 | -2.67% | -0.16 | -11.46% | -0.08 | -0.07 |
| 2026-10-13 | 4.50 | 0.00% | -0.01 | -0.34% | 0.02 | -0.03 |
| 2026-10-12 | 4.50 | -4.46% | -0.08 | -3.16% | -0.08 | 0.00 |
| 2026-10-09 | 4.71 | +3.97% | 0.09 | +2.28% | -0.02 | 0.11 |
| 2026-10-08 | 4.53 | -1.95% | 0.20 | +6.53% | 0.20 | 0.01 |
| 2026-09-30 | 4.62 | +0.22% | -0.13 | -4.42% | -0.17 | 0.04 |
| 2026-09-29 | 4.61 | -0.65% | 0.10 | +4.63% | 0.09 | 0.01 |
| 2026-09-28 | 4.64 | -1.07% | 0.18 | +8.91% | 0.12 | 0.07 |