| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.31 | -2.93% | -1.61 | -13.26% | -1.78 | 0.16 |
| 2026-10-12 | 3.41 | -7.34% | -1.67 | -11.39% | -1.48 | -0.19 |
| 2026-10-09 | 3.68 | +0.82% | 0.32 | +1.66% | 0.30 | 0.03 |
| 2026-10-08 | 3.65 | -1.35% | -0.42 | -1.86% | 0.14 | -0.56 |
| 2026-09-30 | 3.70 | -1.60% | -0.65 | -2.38% | -0.12 | -0.53 |
| 2026-09-29 | 3.76 | +1.35% | 0.85 | +2.78% | 1.38 | -0.53 |
| 2026-09-28 | 3.71 | +1.37% | 0.45 | +1.94% | 0.52 | -0.08 |
| 2026-09-24 | 3.66 | -5.18% | -3.09 | -10.52% | -3.25 | 0.16 |
| 2026-09-23 | 3.86 | +9.97% | 0.13 | +1.11% | 0.26 | -0.12 |
| 2026-09-22 | 3.51 | +10.03% | 3.21 | +22.74% | 2.78 | 0.43 |
| 2026-09-21 | 3.19 | +10.00% | 2.08 | +15.96% | 2.37 | -0.29 |
| 2026-09-18 | 2.90 | +2.84% | 0.77 | +6.14% | 0.45 | 0.31 |
| 2026-09-17 | 2.82 | +6.42% | 1.09 | +10.02% | 0.72 | 0.37 |
| 2026-09-16 | 2.65 | +2.32% | -0.22 | -4.34% | -0.05 | -0.18 |
| 2026-09-15 | 2.59 | -3.36% | -0.56 | -9.75% | -0.24 | -0.32 |
| 2026-09-14 | 2.68 | -2.19% | 0.32 | +4.64% | 0.33 | -0.01 |
| 2026-09-11 | 2.74 | -6.48% | -0.88 | -7.78% | -0.27 | -0.61 |
| 2026-09-10 | 2.93 | -6.09% | -0.39 | -2.88% | -0.38 | -0.01 |
| 2026-09-09 | 3.12 | -9.30% | -1.34 | -6.38% | -0.51 | -0.83 |
| 2026-09-08 | 3.44 | +9.90% | 2.55 | +11.72% | 2.60 | -0.04 |