| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.18 | +10.02% | 4.21 | +30.80% | 4.02 | 0.19 |
| 2026-10-27 | 11.98 | -5.74% | -3.31 | -12.93% | -3.02 | -0.29 |
| 2026-10-26 | 12.71 | +10.04% | 5.90 | +23.51% | 5.43 | 0.46 |
| 2026-10-23 | 11.55 | +10.00% | 2.92 | +22.84% | 2.71 | 0.22 |
| 2026-10-22 | 10.50 | +2.04% | 0.35 | +4.60% | 0.11 | 0.24 |
| 2026-10-21 | 10.29 | -1.53% | -0.73 | -12.96% | -0.16 | -0.57 |
| 2026-10-20 | 10.45 | +5.45% | 0.92 | +9.13% | 0.48 | 0.44 |
| 2026-10-19 | 9.91 | +3.88% | 0.30 | +7.13% | 0.28 | 0.02 |
| 2026-10-16 | 9.54 | +3.02% | 0.06 | +1.71% | 0.02 | 0.04 |
| 2026-10-15 | 9.26 | -3.84% | -0.27 | -9.04% | -0.24 | -0.03 |
| 2026-10-14 | 9.63 | -3.70% | -0.24 | -7.48% | -0.07 | -0.16 |
| 2026-10-13 | 10.00 | -1.67% | -0.21 | -6.16% | -0.19 | -0.02 |
| 2026-10-12 | 10.17 | -3.69% | -0.21 | -7.27% | -0.18 | -0.03 |
| 2026-10-09 | 10.56 | +1.44% | 0.00 | +0.01% | -0.07 | 0.07 |
| 2026-10-08 | 10.41 | -4.23% | -0.40 | -8.98% | -0.15 | -0.25 |
| 2026-09-30 | 10.87 | +1.02% | 0.26 | +4.07% | -0.07 | 0.33 |
| 2026-09-29 | 10.76 | -1.37% | -0.20 | -4.45% | -0.09 | -0.11 |
| 2026-09-28 | 10.91 | -1.71% | -0.29 | -5.46% | -0.07 | -0.21 |
| 2026-09-24 | 11.10 | -0.54% | 0.16 | +1.88% | -0.10 | 0.26 |
| 2026-09-23 | 11.16 | -2.36% | -0.33 | -4.92% | -0.01 | -0.33 |