| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.84 | +10.03% | 0.55 | +27.53% | 0.43 | 0.12 |
| 2026-10-12 | 3.49 | -1.97% | 0.07 | +9.36% | 0.01 | 0.06 |
| 2026-10-09 | 3.56 | +4.09% | -0.04 | -3.67% | -0.01 | -0.03 |
| 2026-10-08 | 3.42 | -2.84% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-30 | 3.52 | -1.12% | -0.05 | -7.47% | -0.01 | -0.04 |
| 2026-09-29 | 3.56 | +1.14% | -0.03 | -5.10% | -0.01 | -0.02 |
| 2026-09-28 | 3.52 | -1.40% | -0.01 | -1.73% | -0.01 | 0.00 |
| 2026-09-24 | 3.57 | -1.11% | 0.04 | +5.45% | 0.05 | -0.01 |
| 2026-09-23 | 3.61 | -0.28% | 0.05 | +5.54% | 0.05 | 0.00 |
| 2026-09-22 | 3.62 | -1.36% | -0.08 | -7.14% | -0.01 | -0.07 |
| 2026-09-21 | 3.67 | +2.23% | 0.03 | +3.01% | 0.02 | 0.01 |
| 2026-09-18 | 3.59 | -0.28% | -0.08 | -7.49% | 0.00 | -0.08 |
| 2026-09-17 | 3.60 | +1.41% | 0.06 | +5.99% | 0.03 | 0.03 |
| 2026-09-16 | 3.55 | 0.00% | -0.01 | -1.81% | -0.01 | 0.00 |
| 2026-09-15 | 3.55 | -6.82% | -0.14 | -9.28% | -0.05 | -0.09 |
| 2026-09-14 | 3.81 | -2.81% | -0.05 | -3.75% | 0.01 | -0.06 |
| 2026-09-11 | 3.92 | -1.75% | -0.08 | -4.49% | 0.00 | -0.08 |
| 2026-09-10 | 3.99 | -1.24% | -0.06 | -3.67% | 0.00 | -0.06 |
| 2026-09-09 | 4.04 | -1.46% | -0.05 | -3.04% | -0.03 | -0.02 |
| 2026-09-08 | 4.10 | +1.74% | -0.03 | -1.45% | 0.07 | -0.10 |