| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.63 | +9.95% | 0.75 | +21.16% | 0.55 | 0.20 |
| 2026-10-27 | 6.03 | -1.47% | -0.04 | -7.21% | 0.01 | -0.05 |
| 2026-10-26 | 6.12 | +1.49% | 0.04 | +6.20% | -0.02 | 0.06 |
| 2026-10-23 | 6.03 | +0.33% | 0.03 | +3.46% | 0.01 | 0.01 |
| 2026-10-22 | 6.01 | -1.96% | -0.05 | -8.72% | 0.00 | -0.05 |
| 2026-10-21 | 6.13 | +0.16% | -0.03 | -6.69% | 0.00 | -0.03 |
| 2026-10-20 | 6.18 | -0.32% | -0.03 | -5.83% | -0.01 | -0.02 |
| 2026-10-19 | 6.20 | 0.00% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-16 | 6.20 | +1.97% | -0.03 | -4.43% | -0.04 | 0.01 |
| 2026-10-15 | 6.08 | -5.44% | -0.08 | -6.56% | -0.06 | -0.02 |
| 2026-10-14 | 6.43 | +1.42% | 0.06 | +5.07% | 0.08 | -0.02 |
| 2026-10-13 | 6.34 | +2.42% | 0.03 | +3.01% | 0.01 | 0.02 |
| 2026-10-12 | 6.19 | -2.98% | -0.05 | -7.42% | -0.03 | -0.03 |
| 2026-10-09 | 6.38 | -0.31% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-10-08 | 6.40 | +3.39% | 0.06 | +5.02% | 0.04 | 0.02 |
| 2026-09-30 | 6.19 | 0.00% | -0.08 | -19.64% | -0.01 | -0.07 |
| 2026-09-29 | 6.19 | -0.80% | -0.03 | -7.35% | -0.04 | 0.01 |
| 2026-09-28 | 6.24 | -0.32% | -0.03 | -5.81% | 0.00 | -0.03 |
| 2026-09-24 | 6.26 | +0.48% | -0.05 | -9.49% | -0.03 | -0.02 |
| 2026-09-23 | 6.23 | -2.66% | 0.03 | +2.99% | 0.07 | -0.04 |