| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.38 | -3.07% | -0.05 | -5.02% | 0.00 | -0.05 |
| 2026-10-19 | 17.93 | +3.34% | 0.04 | +3.84% | 0.04 | 0.00 |
| 2026-10-16 | 17.35 | 0.00% | -0.06 | -7.46% | -0.01 | -0.05 |
| 2026-10-15 | 17.35 | -0.80% | -0.06 | -5.49% | -0.02 | -0.04 |
| 2026-10-14 | 17.49 | +0.58% | 0.03 | +4.03% | 0.04 | -0.01 |
| 2026-10-13 | 17.39 | +1.10% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-12 | 17.20 | +1.47% | 0.03 | +3.37% | 0.01 | 0.02 |
| 2026-10-09 | 16.95 | +3.35% | 0.08 | +7.88% | 0.00 | 0.08 |
| 2026-10-08 | 16.40 | -0.61% | -0.05 | -6.00% | -0.02 | -0.02 |
| 2026-09-30 | 16.50 | +1.35% | -0.05 | -5.63% | 0.00 | -0.05 |
| 2026-09-29 | 16.28 | +0.99% | -0.01 | -1.57% | -0.04 | 0.03 |
| 2026-09-28 | 16.12 | +0.81% | 0.10 | +11.73% | 0.05 | 0.05 |
| 2026-09-24 | 15.99 | -1.66% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-23 | 16.26 | -1.45% | -0.04 | -6.91% | 0.00 | -0.04 |
| 2026-09-22 | 16.50 | -0.54% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-09-21 | 16.59 | -0.60% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-18 | 16.69 | -3.75% | 0.02 | +1.67% | 0.01 | 0.00 |
| 2026-09-17 | 17.34 | +0.23% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-09-16 | 17.30 | -1.42% | -0.04 | -4.73% | -0.01 | -0.03 |
| 2026-09-15 | 17.55 | -1.68% | -0.05 | -6.78% | 0.00 | -0.05 |