| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.40 | +3.25% | 0.97 | +12.17% | 0.20 | 0.77 |
| 2026-10-27 | 12.01 | -4.76% | -0.62 | -13.23% | -0.18 | -0.44 |
| 2026-10-26 | 12.61 | -1.94% | -0.43 | -8.52% | -0.21 | -0.22 |
| 2026-10-23 | 12.86 | +1.58% | -0.04 | -0.46% | -0.12 | 0.08 |
| 2026-10-22 | 12.66 | -3.58% | -0.61 | -9.78% | -0.27 | -0.34 |
| 2026-10-21 | 13.13 | +1.47% | -0.23 | -2.31% | -0.14 | -0.08 |
| 2026-10-20 | 12.94 | -0.31% | 0.11 | +2.57% | -0.04 | 0.15 |
| 2026-10-19 | 12.98 | +0.23% | -0.07 | -1.19% | -0.01 | -0.06 |
| 2026-10-16 | 12.95 | +3.19% | 0.71 | +7.78% | 0.42 | 0.29 |
| 2026-10-15 | 12.55 | -3.91% | -0.57 | -11.65% | -0.15 | -0.42 |
| 2026-10-14 | 13.06 | -0.91% | -0.27 | -4.98% | 0.03 | -0.31 |
| 2026-10-13 | 13.18 | +2.73% | 0.56 | +8.37% | 0.15 | 0.40 |
| 2026-10-12 | 12.83 | -4.40% | -0.66 | -12.05% | -0.36 | -0.30 |
| 2026-10-09 | 13.42 | -2.96% | -0.46 | -5.39% | -0.04 | -0.42 |
| 2026-10-08 | 13.83 | +1.10% | 0.63 | +5.43% | 0.09 | 0.54 |
| 2026-09-30 | 13.68 | -1.37% | -0.21 | -4.16% | -0.07 | -0.14 |
| 2026-09-29 | 13.87 | -1.35% | -0.55 | -7.76% | -0.16 | -0.39 |
| 2026-09-28 | 14.06 | -3.43% | -0.53 | -4.57% | -0.46 | -0.08 |
| 2026-09-24 | 14.56 | +1.75% | 1.99 | +11.97% | 0.98 | 1.01 |
| 2026-09-23 | 14.31 | -2.98% | -0.48 | -9.46% | -0.22 | -0.27 |