| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.91 | +1.03% | -0.01 | -1.54% | 0.00 | -0.01 |
| 2026-10-27 | 3.87 | -2.76% | -0.06 | -15.52% | 0.00 | -0.06 |
| 2026-10-26 | 3.98 | -1.00% | -0.02 | -4.81% | 0.00 | -0.02 |
| 2026-10-23 | 4.02 | +1.26% | -0.05 | -6.33% | 0.01 | -0.06 |
| 2026-10-22 | 3.97 | -3.41% | -0.02 | -4.43% | 0.01 | -0.04 |
| 2026-10-21 | 4.11 | -0.24% | -0.05 | -9.50% | 0.00 | -0.05 |
| 2026-10-20 | 4.12 | +0.73% | -0.02 | -3.53% | -0.01 | -0.01 |
| 2026-10-19 | 4.09 | -1.45% | -0.02 | -2.50% | 0.00 | -0.02 |
| 2026-10-16 | 4.15 | +0.97% | -0.05 | -5.09% | 0.01 | -0.06 |
| 2026-10-15 | 4.11 | -3.75% | 0.01 | +0.67% | 0.00 | 0.01 |
| 2026-10-14 | 4.27 | -4.90% | -0.11 | -6.92% | -0.03 | -0.08 |
| 2026-10-13 | 4.49 | -1.97% | -0.06 | -2.49% | 0.01 | -0.07 |
| 2026-10-12 | 4.58 | -3.98% | 0.00 | +0.11% | -0.11 | 0.11 |
| 2026-10-09 | 4.77 | +9.91% | 0.42 | +36.27% | 0.54 | -0.12 |
| 2026-10-08 | 4.34 | +0.23% | -0.03 | -9.21% | 0.00 | -0.03 |
| 2026-09-30 | 4.33 | +0.23% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-09-29 | 4.32 | +1.41% | -0.09 | -21.34% | 0.01 | -0.10 |
| 2026-09-28 | 4.26 | -2.07% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-09-24 | 4.35 | -0.46% | -0.05 | -13.80% | -0.01 | -0.03 |
| 2026-09-23 | 4.37 | -1.80% | -0.01 | -1.86% | 0.00 | -0.01 |